Nucleus Financial Group plc
Sector:
Information Technology,
Industry:
Application Software
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Jun 2021 |
GBX |
189 |
189 |
189 |
189 |
189 |
0.0 (0.0%)
|
0 |
| 25 Jun 2021 |
GBX |
189 |
189 |
189 |
189 |
189 |
+3 (+1.61%)
|
0 |
| 24 Jun 2021 |
GBX |
186 |
186 |
186 |
186 |
186 |
-3.5 (-1.85%)
|
2,932 |
| 23 Jun 2021 |
GBX |
189.5 |
189.5 |
189.5 |
189.5 |
189.5 |
0.0 (0.0%)
|
0 |
| 22 Jun 2021 |
GBX |
189.5 |
189.5 |
189.5 |
189.5 |
189.5 |
0.0 (0.0%)
|
0 |
| 21 Jun 2021 |
GBX |
189.5 |
189.5 |
189.5 |
189.5 |
189.5 |
+3.5 (+1.88%)
|
0 |
| 18 Jun 2021 |
GBX |
186 |
186 |
186 |
186 |
186 |
-3.5 (-1.85%)
|
560 |
| 17 Jun 2021 |
GBX |
189.5 |
189.5 |
189.5 |
189.5 |
189.5 |
0.0 (0.0%)
|
0 |
| 16 Jun 2021 |
GBX |
189.5 |
190.9 |
186 |
189.5 |
189.5 |
0.0 (0.0%)
|
14,826 |
| 15 Jun 2021 |
GBX |
189.5 |
189.5 |
189.5 |
189.5 |
189.5 |
-1.309 (-0.69%)
|
0 |
| 14 Jun 2021 |
GBX |
190.809 |
191 |
190.809 |
190.809 |
190.809 |
+1.309 (+0.69%)
|
616,836 |
| 11 Jun 2021 |
GBX |
189.5 |
189.5 |
189.5 |
189.5 |
189.5 |
0.0 (0.0%)
|
0 |
| 10 Jun 2021 |
GBX |
189.5 |
189.5 |
189.5 |
189.5 |
189.5 |
+3.5 (+1.88%)
|
0 |
| 9 Jun 2021 |
GBX |
186 |
186 |
186 |
186 |
186 |
-3.5 (-1.85%)
|
205,612 |
| 8 Jun 2021 |
GBX |
189.5 |
189.5 |
189.5 |
189.5 |
189.5 |
+3.5 (+1.88%)
|
0 |
| 7 Jun 2021 |
GBX |
186 |
186 |
186 |
186 |
186 |
-3.5 (-1.85%)
|
1 |
| 4 Jun 2021 |
GBX |
189.5 |
189.5 |
189.5 |
189.5 |
189.5 |
0.0 (0.0%)
|
0 |
| 3 Jun 2021 |
GBX |
189.5 |
189.5 |
189.5 |
189.5 |
189.5 |
0.0 (0.0%)
|
0 |
| 2 Jun 2021 |
GBX |
189.5 |
189.5 |
189.5 |
189.5 |
189.5 |
+3.5 (+1.88%)
|
0 |
| 1 Jun 2021 |
GBX |
186 |
186 |
186 |
186 |
186 |
-3.5 (-1.85%)
|
3,418 |
| 28 May 2021 |
GBX |
189.5 |
189.5 |
189.5 |
189.5 |
189.5 |
+2.8 (+1.50%)
|
0 |
| 27 May 2021 |
GBX |
186.7 |
186.7 |
186.7 |
186.7 |
186.7 |
-0.3 (-0.16%)
|
4,999 |
| 26 May 2021 |
GBX |
187 |
187 |
187 |
187 |
187 |
-2.5 (-1.32%)
|
94,980 |
| 25 May 2021 |
GBX |
189.5 |
189.5 |
189.5 |
189.5 |
189.5 |
0.0 (0.0%)
|
0 |
| 24 May 2021 |
GBX |
189.5 |
189.5 |
189.5 |
189.5 |
189.5 |
0.0 (0.0%)
|
0 |
| 21 May 2021 |
GBX |
189.5 |
189.5 |
189.5 |
189.5 |
189.5 |
+2.8 (+1.50%)
|
0 |
| 20 May 2021 |
GBX |
186.7 |
186.7 |
186.7 |
186.7 |
186.7 |
-2.2 (-1.16%)
|
800 |
| 19 May 2021 |
GBX |
188.9 |
188.9 |
186 |
188.9 |
188.9 |
-2.1 (-1.10%)
|
6,027 |
| 18 May 2021 |
GBX |
191 |
191 |
191 |
191 |
191 |
+1.5 (+0.79%)
|
7 |
| 17 May 2021 |
GBX |
189.5 |
191 |
186.01 |
189.5 |
189.5 |
-0.5 (-0.26%)
|
13,005 |
