Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | USD | 28.8 | 28.83 | 28.5301 | 28.76 | 28.76 | -0.02 (-0.07%) | 32,850 |
26 Jun 2024 | USD | 28.58 | 28.78 | 28.355 | 28.78 | 28.78 | 0.0 (0.0%) | 39,900 |
25 Jun 2024 | USD | 28.684 | 28.78 | 28.45 | 28.78 | 28.78 | +0.02 (+0.07%) | 81,800 |
24 Jun 2024 | USD | 28.62 | 28.92 | 28.62 | 28.76 | 28.76 | -0.05 (-0.17%) | 20,500 |
21 Jun 2024 | USD | 28.83 | 28.899 | 28.6 | 28.81 | 28.81 | -0.02 (-0.07%) | 23,400 |
20 Jun 2024 | USD | 28.86 | 28.99 | 28.64 | 28.83 | 28.83 | -0.07 (-0.24%) | 22,941 |
18 Jun 2024 | USD | 28.58 | 28.9 | 28.58 | 28.9 | 28.9 | +0.37 (+1.30%) | 11,800 |
17 Jun 2024 | USD | 28.3 | 28.55 | 28.3 | 28.53 | 28.53 | +0.11 (+0.39%) | 23,500 |
14 Jun 2024 | USD | 28.26 | 28.42 | 28.19 | 28.42 | 28.42 | +0.3 (+1.07%) | 13,300 |
13 Jun 2024 | USD | 28.418 | 28.53 | 28.12 | 28.12 | 28.12 | -0.255 (-0.90%) | 10,154 |
12 Jun 2024 | USD | 28.5 | 28.66 | 28.22 | 28.375 | 28.375 | +0.275 (+0.98%) | 12,500 |
11 Jun 2024 | USD | 28.18 | 28.21 | 27.99 | 28.1 | 28.1 | -0.08 (-0.28%) | 15,800 |
10 Jun 2024 | USD | 28.03 | 28.4 | 28.03 | 28.18 | 28.18 | +0.06 (+0.21%) | 26,600 |
7 Jun 2024 | USD | 28.24 | 28.42 | 27.95 | 28.12 | 28.12 | -0.235 (-0.83%) | 12,300 |
6 Jun 2024 | USD | 28.36 | 28.46 | 28.19 | 28.355 | 28.355 | +0.055 (+0.19%) | 12,400 |
5 Jun 2024 | USD | 28 | 28.3 | 28 | 28.3 | 28.3 | +0.99 (+3.63%) | 17,700 |
4 Jun 2024 | USD | 27.64 | 27.98 | 27.31 | 27.31 | 27.31 | -0.79 (-2.81%) | 12,700 |
3 Jun 2024 | USD | 28.14 | 28.66 | 27.49 | 28.1 | 28.1 | +0.32 (+1.15%) | 25,200 |
31 May 2024 | USD | 27.82 | 27.92 | 27.48 | 27.78 | 27.78 | -0.33 (-1.17%) | 42,000 |
30 May 2024 | USD | 28.06 | 28.19 | 27.94 | 28.11 | 28.11 | -0.04 (-0.14%) | 20,200 |
29 May 2024 | USD | 28.22 | 28.37 | 28.06 | 28.15 | 28.15 | -0.32 (-1.12%) | 31,100 |
28 May 2024 | USD | 28.49 | 28.69 | 28.41 | 28.47 | 28.47 | -0.07 (-0.25%) | 11,100 |
24 May 2024 | USD | 28.692 | 28.71 | 28.42 | 28.54 | 28.54 | +0.12 (+0.42%) | 14,800 |
23 May 2024 | USD | 28.7 | 28.79 | 28.41 | 28.42 | 28.42 | -0.26 (-0.91%) | 12,600 |
22 May 2024 | USD | 29.03 | 29.03 | 28.64 | 28.68 | 28.68 | -0.155 (-0.54%) | 82,200 |
21 May 2024 | USD | 28.845 | 28.845 | 28.671 | 28.835 | 28.835 | -0.055 (-0.19%) | 10,200 |
20 May 2024 | USD | 28.78 | 29.14 | 28.78 | 28.89 | 28.89 | -0.2 (-0.69%) | 14,500 |
17 May 2024 | USD | 29.03 | 29.18 | 28.97 | 29.09 | 29.09 | +0.19 (+0.66%) | 16,700 |
16 May 2024 | USD | 28.81 | 29.05 | 28.81 | 28.9 | 28.9 | +0.18 (+0.63%) | 19,100 |
15 May 2024 | USD | 28.63 | 28.89 | 28.47 | 28.72 | 28.72 | +0.41 (+1.45%) | 22,500 |