Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 28.63 | 28.89 | 28.47 | 28.72 | 28.72 | +0.41 (+1.45%) | 22,500 |
14 May 2024 | USD | 28.34 | 28.53 | 28.28 | 28.31 | 28.31 | +0.03 (+0.11%) | 16,999 |
13 May 2024 | USD | 28.35 | 28.63 | 28.28 | 28.28 | 28.28 | +0.15 (+0.53%) | 20,483 |
10 May 2024 | USD | 28.29 | 28.417 | 28.115 | 28.13 | 28.13 | 0.0 (0.0%) | 12,200 |
9 May 2024 | USD | 27.95 | 28.19 | 27.84 | 28.13 | 28.13 | +0.05 (+0.18%) | 27,700 |
8 May 2024 | USD | 27.92 | 28.27 | 27.82 | 28.08 | 28.08 | +0.16 (+0.57%) | 25,400 |
7 May 2024 | USD | 28.14 | 28.24 | 27.92 | 27.92 | 27.92 | -0.2 (-0.71%) | 17,400 |
6 May 2024 | USD | 28.07 | 28.37 | 27.97 | 28.12 | 28.12 | +0.02 (+0.07%) | 14,000 |
3 May 2024 | USD | 28.07 | 28.32 | 27.99 | 28.1 | 28.1 | +0.24 (+0.86%) | 8,600 |
2 May 2024 | USD | 27.51 | 28.09 | 27.51 | 27.86 | 27.86 | +0.6 (+2.20%) | 16,200 |
1 May 2024 | USD | 27.28 | 27.6 | 27.25 | 27.26 | 27.26 | -0.03 (-0.11%) | 17,500 |
30 Apr 2024 | USD | 27.49 | 27.62 | 27.16 | 27.29 | 27.29 | -0.46 (-1.66%) | 20,900 |
29 Apr 2024 | USD | 27.59 | 27.81 | 27.45 | 27.75 | 27.75 | +0.37 (+1.35%) | 21,600 |
26 Apr 2024 | USD | 27.345 | 27.52 | 27.21 | 27.38 | 27.38 | +0.2 (+0.74%) | 14,900 |
25 Apr 2024 | USD | 26.82 | 27.18 | 26.82 | 27.18 | 27.18 | +0.14 (+0.52%) | 19,800 |
24 Apr 2024 | USD | 27.07 | 27.18 | 26.85 | 27.04 | 27.04 | +0.07 (+0.26%) | 15,300 |
23 Apr 2024 | USD | 26.925 | 27.11 | 26.84 | 26.97 | 26.97 | +0.11 (+0.41%) | 14,500 |
22 Apr 2024 | USD | 26.67 | 27.02 | 26.61 | 26.86 | 26.86 | +0.26 (+0.98%) | 35,800 |
19 Apr 2024 | USD | 26.55 | 26.76 | 26.47 | 26.6 | 26.6 | -0.05 (-0.19%) | 42,500 |
18 Apr 2024 | USD | 26.71 | 26.88 | 26.6 | 26.65 | 26.65 | +0.16 (+0.60%) | 42,300 |
17 Apr 2024 | USD | 26.66 | 26.8 | 26.43 | 26.49 | 26.49 | -0.12 (-0.45%) | 62,700 |
16 Apr 2024 | USD | 26.49 | 26.69 | 26.4 | 26.61 | 26.61 | -0.23 (-0.86%) | 47,900 |
15 Apr 2024 | USD | 27.12 | 27.25 | 26.79 | 26.84 | 26.84 | -0.21 (-0.78%) | 34,700 |
12 Apr 2024 | USD | 27.39 | 27.39 | 26.93 | 27.05 | 27.05 | -0.6 (-2.17%) | 22,600 |
11 Apr 2024 | USD | 27.71 | 27.8 | 27.64 | 27.65 | 27.65 | +0.01 (+0.04%) | 11,200 |
10 Apr 2024 | USD | 27.81 | 27.83 | 27.52 | 27.64 | 27.64 | -0.38 (-1.36%) | 26,100 |
9 Apr 2024 | USD | 27.95 | 28.13 | 27.9 | 28.02 | 28.02 | +0.41 (+1.48%) | 20,600 |
8 Apr 2024 | USD | 27.66 | 27.83 | 27.61 | 27.61 | 27.61 | +0.05 (+0.18%) | 14,500 |
5 Apr 2024 | USD | 27.66 | 27.69 | 27.51 | 27.56 | 27.56 | +0.07 (+0.25%) | 13,400 |
4 Apr 2024 | USD | 27.87 | 28.05 | 27.42 | 27.49 | 27.49 | -0.16 (-0.58%) | 61,000 |