| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 27.45 | 27.66 | 27.35 | 27.65 | 27.65 | +0.01 (+0.04%) | 24,500 |
| 2 Apr 2024 | USD | 27.635 | 27.71 | 27.51 | 27.64 | 27.64 | -0.18 (-0.65%) | 28,100 |
| 1 Apr 2024 | USD | 27.81 | 27.93 | 27.55 | 27.82 | 27.82 | +0.32 (+1.16%) | 86,900 |
| 28 Mar 2024 | USD | 27.6 | 27.83 | 27.5 | 27.5 | 27.5 | -0.17 (-0.61%) | 137,900 |
| 27 Mar 2024 | USD | 27.555 | 27.67 | 27.44 | 27.67 | 27.67 | +0.17 (+0.62%) | 91,000 |
| 26 Mar 2024 | USD | 27.645 | 27.68 | 27.45 | 27.5 | 27.5 | -0.06 (-0.22%) | 101,400 |
| 25 Mar 2024 | USD | 27.69 | 27.8 | 27.56 | 27.56 | 27.56 | -0.14 (-0.51%) | 29,400 |
| 22 Mar 2024 | USD | 27.598 | 27.765 | 27.53 | 27.7 | 27.7 | -0.05 (-0.18%) | 37,200 |
| 21 Mar 2024 | USD | 28.07 | 28.09 | 27.745 | 27.75 | 27.75 | -0.1 (-0.36%) | 23,500 |
| 20 Mar 2024 | USD | 27.48 | 27.87 | 27.39 | 27.85 | 27.85 | +0.22 (+0.80%) | 33,200 |
| 19 Mar 2024 | USD | 27.415 | 27.66 | 27.4 | 27.63 | 27.63 | +0.07 (+0.25%) | 16,600 |
| 18 Mar 2024 | USD | 27.89 | 27.89 | 27.48 | 27.56 | 27.56 | -0.01 (-0.04%) | 34,100 |
| 15 Mar 2024 | USD | 27.765 | 27.86 | 27.57 | 27.57 | 27.57 | -0.19 (-0.68%) | 14,400 |
| 14 Mar 2024 | USD | 27.98 | 28 | 27.7 | 27.76 | 27.76 | -0.05 (-0.18%) | 15,100 |
| 13 Mar 2024 | USD | 28.06 | 28.179 | 27.8 | 27.81 | 27.81 | -0.21 (-0.75%) | 32,700 |
| 12 Mar 2024 | USD | 27.81 | 28.19 | 27.78 | 28.02 | 28.02 | +0.32 (+1.16%) | 26,100 |
| 11 Mar 2024 | USD | 27.67 | 27.91 | 27.65 | 27.7 | 27.7 | -0.05 (-0.18%) | 21,000 |
| 8 Mar 2024 | USD | 27.848 | 28 | 27.67 | 27.75 | 27.75 | -0.03 (-0.11%) | 20,300 |
| 7 Mar 2024 | USD | 27.57 | 27.78 | 27.52 | 27.78 | 27.78 | +0.36 (+1.31%) | 19,000 |
| 6 Mar 2024 | USD | 27.6 | 27.63 | 27.31 | 27.42 | 27.42 | +0.22 (+0.81%) | 32,400 |
| 5 Mar 2024 | USD | 27.21 | 27.26 | 26.93 | 27.2 | 27.2 | -0.2 (-0.73%) | 29,300 |
| 4 Mar 2024 | USD | 27.28 | 27.46 | 27.28 | 27.4 | 27.4 | -0.07 (-0.25%) | 15,700 |
| 1 Mar 2024 | USD | 27.19 | 27.58 | 27.19 | 27.47 | 27.47 | +0.37 (+1.37%) | 11,500 |
| 29 Feb 2024 | USD | 27.19 | 27.27 | 26.99 | 27.1 | 27.1 | -0.06 (-0.22%) | 19,200 |
| 28 Feb 2024 | USD | 27.135 | 27.4 | 26.95 | 27.16 | 27.16 | -0.25 (-0.91%) | 14,000 |
| 27 Feb 2024 | USD | 27.36 | 27.61 | 27.36 | 27.41 | 27.41 | +0.08 (+0.29%) | 37,900 |
| 26 Feb 2024 | USD | 27.3 | 27.43 | 27.22 | 27.33 | 27.33 | -0.18 (-0.65%) | 47,700 |
| 23 Feb 2024 | USD | 27.62 | 27.62 | 27.37 | 27.51 | 27.51 | -0.37 (-1.33%) | 27,700 |
| 22 Feb 2024 | USD | 27.51 | 27.88 | 27.26 | 27.88 | 27.88 | +0.6 (+2.20%) | 22,690 |
| 21 Feb 2024 | USD | 27.2 | 27.45 | 27.09 | 27.28 | 27.28 | -0.03 (-0.11%) | 19,900 |
