Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 27.07 | 28.435 | 26.91 | 27.31 | 27.31 | +0.39 (+1.45%) | 34,700 |
16 Feb 2024 | USD | 26.91 | 27.16 | 26.91 | 26.92 | 26.92 | -0.14 (-0.52%) | 17,300 |
15 Feb 2024 | USD | 26.98 | 27.06 | 26.79 | 27.06 | 27.06 | +0.1 (+0.37%) | 16,900 |
14 Feb 2024 | USD | 26.8 | 26.96 | 26.63 | 26.96 | 26.96 | +0.53 (+2.01%) | 13,900 |
13 Feb 2024 | USD | 26.49 | 26.64 | 26.43 | 26.43 | 26.43 | -0.88 (-3.22%) | 18,100 |
12 Feb 2024 | USD | 26.95 | 27.31 | 26.81 | 27.31 | 27.31 | +0.55 (+2.06%) | 18,500 |
9 Feb 2024 | USD | 26.54 | 26.82 | 26.54 | 26.76 | 26.76 | +0.03 (+0.11%) | 12,100 |
8 Feb 2024 | USD | 26.72 | 26.78 | 26.51 | 26.73 | 26.73 | -0.24 (-0.89%) | 47,900 |
7 Feb 2024 | USD | 26.61 | 26.97 | 26.61 | 26.97 | 26.97 | +0.21 (+0.78%) | 27,015 |
6 Feb 2024 | USD | 26.41 | 26.76 | 26.41 | 26.76 | 26.76 | +0.55 (+2.10%) | 17,592 |
5 Feb 2024 | USD | 25.94 | 26.21 | 25.88 | 26.21 | 26.21 | +0.34 (+1.31%) | 26,568 |
2 Feb 2024 | USD | 25.94 | 26.12 | 25.83 | 25.87 | 25.87 | -0.37 (-1.41%) | 47,900 |
1 Feb 2024 | USD | 26.05 | 26.24 | 26.04 | 26.24 | 26.24 | +0.33 (+1.27%) | 14,700 |
31 Jan 2024 | USD | 25.89 | 26.15 | 25.74 | 25.91 | 25.91 | -0.05 (-0.19%) | 123,200 |
30 Jan 2024 | USD | 26.08 | 26.13 | 25.89 | 25.96 | 25.96 | -0.37 (-1.41%) | 57,500 |
29 Jan 2024 | USD | 26.22 | 26.33 | 26.01 | 26.33 | 26.33 | +0.16 (+0.61%) | 40,300 |
26 Jan 2024 | USD | 26.102 | 26.28 | 26.02 | 26.17 | 26.17 | 0.0 (0.0%) | 28,900 |
25 Jan 2024 | USD | 26.24 | 26.339 | 26.06 | 26.17 | 26.17 | -0.08 (-0.30%) | 31,600 |
24 Jan 2024 | USD | 26.27 | 26.46 | 26.17 | 26.25 | 26.25 | +0.34 (+1.31%) | 36,800 |
23 Jan 2024 | USD | 25.63 | 25.98 | 25.63 | 25.91 | 25.91 | +0.26 (+1.01%) | 79,400 |
22 Jan 2024 | USD | 25.55 | 25.78 | 25.43 | 25.65 | 25.65 | -0.27 (-1.04%) | 90,700 |
19 Jan 2024 | USD | 25.42 | 25.92 | 25.34 | 25.92 | 25.92 | +0.55 (+2.17%) | 101,700 |
18 Jan 2024 | USD | 25.45 | 25.5 | 25.22 | 25.37 | 25.37 | +0.05 (+0.20%) | 78,700 |
17 Jan 2024 | USD | 25 | 25.32 | 24.9 | 25.32 | 25.32 | -0.36 (-1.40%) | 95,100 |
16 Jan 2024 | USD | 25.75 | 25.86 | 25.52 | 25.68 | 25.68 | -0.49 (-1.87%) | 79,600 |
12 Jan 2024 | USD | 26.31 | 26.5 | 26.17 | 26.17 | 26.17 | -0.08 (-0.30%) | 34,000 |
11 Jan 2024 | USD | 26.22 | 26.4 | 26.08 | 26.25 | 26.25 | +0.04 (+0.15%) | 44,400 |
10 Jan 2024 | USD | 26.16 | 26.31 | 26.05 | 26.21 | 26.21 | +0.11 (+0.42%) | 40,000 |
9 Jan 2024 | USD | 26.17 | 26.33 | 26.1 | 26.1 | 26.1 | -0.39 (-1.47%) | 24,900 |
8 Jan 2024 | USD | 26.3 | 26.62 | 26.21 | 26.49 | 26.49 | -0.08 (-0.30%) | 20,000 |