Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 26.53 | 26.7 | 26.32 | 26.57 | 26.57 | +0.15 (+0.57%) | 31,200 |
4 Jan 2024 | USD | 26.36 | 26.589 | 26.36 | 26.42 | 26.42 | +0.04 (+0.15%) | 16,500 |
3 Jan 2024 | USD | 26.41 | 26.55 | 26.35 | 26.38 | 26.38 | -0.26 (-0.98%) | 32,400 |
2 Jan 2024 | USD | 26.74 | 26.78 | 26.49 | 26.64 | 26.64 | -0.31 (-1.15%) | 66,900 |
29 Dec 2023 | USD | 27.05 | 27.28 | 26.927 | 26.95 | 26.95 | -0.01 (-0.04%) | 23,300 |
28 Dec 2023 | USD | 26.96 | 27.257 | 26.94 | 26.96 | 26.96 | +0.25 (+0.94%) | 18,200 |
27 Dec 2023 | USD | 26.86 | 26.89 | 26.61 | 26.71 | 26.71 | +0.14 (+0.53%) | 35,000 |
26 Dec 2023 | USD | 26.67 | 26.94 | 26.43 | 26.57 | 26.57 | +0.31 (+1.18%) | 45,000 |
22 Dec 2023 | USD | 26.33 | 26.46 | 26.19 | 26.26 | 26.26 | -0.19 (-0.72%) | 36,600 |
21 Dec 2023 | USD | 26.02 | 26.45 | 26.02 | 26.45 | 26.45 | +0.57 (+2.20%) | 52,400 |
20 Dec 2023 | USD | 26.097 | 26.32 | 25.805 | 25.88 | 25.88 | -0.42 (-1.60%) | 32,300 |
19 Dec 2023 | USD | 26.378 | 26.47 | 26.28 | 26.3 | 26.3 | +0.21 (+0.80%) | 34,400 |
18 Dec 2023 | USD | 26.2 | 26.22 | 25.88 | 26.09 | 26.09 | -0.11 (-0.42%) | 110,000 |
15 Dec 2023 | USD | 26.34 | 26.34 | 25.95 | 26.2 | 26.2 | -0.01 (-0.04%) | 31,100 |
14 Dec 2023 | USD | 26.18 | 26.83 | 26.029 | 26.21 | 26.21 | -0.14 (-0.53%) | 74,000 |
13 Dec 2023 | USD | 26.17 | 26.53 | 25.833 | 26.35 | 26.35 | +0.2 (+0.76%) | 51,800 |
12 Dec 2023 | USD | 26.21 | 26.28 | 25.933 | 26.15 | 26.15 | -0.07 (-0.27%) | 35,800 |
11 Dec 2023 | USD | 25.99 | 26.31 | 25.98 | 26.22 | 26.22 | +0.14 (+0.54%) | 27,900 |
8 Dec 2023 | USD | 26.09 | 26.2 | 25.89 | 26.08 | 26.08 | -0.18 (-0.69%) | 118,000 |
7 Dec 2023 | USD | 26.09 | 26.29 | 26.05 | 26.26 | 26.26 | +0.15 (+0.57%) | 46,300 |
6 Dec 2023 | USD | 26.46 | 26.46 | 26.04 | 26.11 | 26.11 | -0.01 (-0.04%) | 37,500 |
5 Dec 2023 | USD | 25.88 | 26.33 | 25.88 | 26.12 | 26.12 | -0.01 (-0.04%) | 199,300 |
4 Dec 2023 | USD | 26.35 | 26.5 | 26.05 | 26.13 | 26.13 | -0.43 (-1.62%) | 107,500 |
1 Dec 2023 | USD | 26.32 | 26.65 | 26.17 | 26.56 | 26.56 | -0.03 (-0.11%) | 25,600 |
30 Nov 2023 | USD | 26.41 | 26.59 | 26.36 | 26.59 | 26.59 | +0.13 (+0.49%) | 84,800 |
29 Nov 2023 | USD | 26.64 | 26.79 | 26.46 | 26.46 | 26.46 | -0.17 (-0.64%) | 28,800 |
28 Nov 2023 | USD | 26.66 | 26.9 | 26.63 | 26.63 | 26.63 | +0.03 (+0.11%) | 28,700 |
27 Nov 2023 | USD | 26.65 | 26.65 | 26.4 | 26.6 | 26.6 | +0.02 (+0.08%) | 42,800 |
24 Nov 2023 | USD | 26.57 | 26.7 | 26.49 | 26.58 | 26.58 | -0.21 (-0.78%) | 17,400 |
22 Nov 2023 | USD | 26.71 | 26.87 | 26.67 | 26.79 | 26.79 | +0.07 (+0.26%) | 54,600 |