| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2017 | USD | 26.15 | 26.23 | 26.14 | 26.2294 | 26.2294 | +0.279 (+1.08%) | 1,960 |
| 13 Jul 2017 | USD | 25.89 | 25.95 | 25.865 | 25.95 | 25.95 | +0.921 (+3.68%) | 1,311 |
| 12 Jul 2017 | USD | 25.0286 | 25.0286 | 25.0286 | 25.0286 | 25.0286 | 0.0 (0.0%) | 41 |
| 11 Jul 2017 | USD | 25.0286 | 25.0286 | 25.0286 | 25.0286 | 25.0286 | 0.0 (0.0%) | 5 |
| 10 Jul 2017 | USD | 25.0286 | 25.0286 | 25.0286 | 25.0286 | 25.0286 | 0.0 (0.0%) | 2 |
| 7 Jul 2017 | USD | 25.0286 | 25.0286 | 25.0286 | 25.0286 | 25.0286 | 0.0 (0.0%) | 84 |
| 6 Jul 2017 | USD | 25.0671 | 25.07 | 25.0286 | 25.0286 | 25.0286 | -0.121 (-0.48%) | 3,063 |
| 5 Jul 2017 | USD | 25.1495 | 25.1495 | 25.1495 | 25.1495 | 25.1495 | 0.0 (0.0%) | 2 |
| 4 Jul 2017 | USD | 25.1495 | 25.1495 | 25.1495 | 25.1495 | 25.1495 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.1495 | 25.1495 | 25.1495 | 25.1495 | 25.1495 | 0.0 (0.0%) | 7 |
| 30 Jun 2017 | USD | 25.1495 | 25.1495 | 25.1495 | 25.1495 | 25.1495 | +0.157 (+0.63%) | 391 |
| 29 Jun 2017 | USD | 25.08 | 25.08 | 24.9925 | 24.9925 | 24.9925 | -0.197 (-0.78%) | 1,665 |
| 28 Jun 2017 | USD | 25.18 | 25.27 | 25.18 | 25.1899 | 25.1899 | +0.36 (+1.45%) | 744 |
| 27 Jun 2017 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 2 |
| 26 Jun 2017 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.0 (0.0%) | 3 |
| 21 Jun 2017 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.04 (-0.16%) | 399 |
| 20 Jun 2017 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 78 |
| 19 Jun 2017 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 1 |
| 16 Jun 2017 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.0 (0.0%) | 1 |
| 15 Jun 2017 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.4 (-1.58%) | 52 |
| 14 Jun 2017 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.26 (+1.04%) | 2,500 |
| 13 Jun 2017 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.26 (-1.03%) | 439 |
| 12 Jun 2017 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | USD | 25.27 | 25.28 | 25.27 | 25.27 | 25.27 | +0.12 (+0.48%) | 621 |
| 7 Jun 2017 | USD | 25.16 | 25.16 | 25.08 | 25.15 | 25.15 | 0.0 (0.0%) | 390,143 |
