Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 27.243 | 27.55 | 27.165 | 27.32 | 27.32 | +0.006 (+0.02%) | 17,200 |
6 Jun 2023 | USD | 27.153 | 27.44 | 27.068 | 27.314 | 27.314 | +0.354 (+1.31%) | 9,100 |
5 Jun 2023 | USD | 27.08 | 27.15 | 26.81 | 26.96 | 26.96 | -0.19 (-0.70%) | 27,500 |
2 Jun 2023 | USD | 27 | 27.177 | 26.93 | 27.15 | 27.15 | +0.41 (+1.53%) | 23,100 |
1 Jun 2023 | USD | 26.136 | 26.74 | 26.136 | 26.74 | 26.74 | +0.48 (+1.83%) | 32,600 |
31 May 2023 | USD | 26.15 | 26.32 | 25.95 | 26.26 | 26.26 | -0.13 (-0.49%) | 101,300 |
30 May 2023 | USD | 26.79 | 26.79 | 26.258 | 26.39 | 26.39 | -0.32 (-1.20%) | 40,900 |
26 May 2023 | USD | 26.34 | 26.74 | 26.34 | 26.71 | 26.71 | +0.23 (+0.87%) | 20,500 |
25 May 2023 | USD | 26.3 | 26.48 | 26.18 | 26.48 | 26.48 | +0.31 (+1.18%) | 49,800 |
24 May 2023 | USD | 26.53 | 26.53 | 26.16 | 26.17 | 26.17 | -0.31 (-1.17%) | 27,600 |
23 May 2023 | USD | 26.8 | 26.8 | 26.36 | 26.48 | 26.48 | -0.43 (-1.60%) | 26,900 |
22 May 2023 | USD | 27.044 | 27.044 | 26.81 | 26.91 | 26.91 | +0.12 (+0.45%) | 57,000 |
19 May 2023 | USD | 26.66 | 26.8 | 26.6 | 26.79 | 26.79 | +0.16 (+0.60%) | 16,700 |
18 May 2023 | USD | 26.704 | 26.78 | 26.496 | 26.63 | 26.63 | -0.14 (-0.52%) | 17,500 |
17 May 2023 | USD | 26.56 | 26.815 | 26.54 | 26.77 | 26.77 | +0.07 (+0.26%) | 28,400 |
16 May 2023 | USD | 26.77 | 26.852 | 26.58 | 26.7 | 26.7 | -0.43 (-1.58%) | 37,000 |
15 May 2023 | USD | 26.55 | 27.13 | 26.43 | 27.13 | 27.13 | +0.74 (+2.80%) | 50,600 |
12 May 2023 | USD | 26.38 | 26.49 | 26.16 | 26.39 | 26.39 | -0.28 (-1.05%) | 24,800 |
11 May 2023 | USD | 26.59 | 26.74 | 26.4 | 26.67 | 26.67 | -0.04 (-0.15%) | 39,700 |
10 May 2023 | USD | 26.54 | 26.76 | 26.48 | 26.71 | 26.71 | +0.07 (+0.26%) | 90,600 |
9 May 2023 | USD | 26.55 | 26.74 | 26.4 | 26.64 | 26.64 | -0.15 (-0.56%) | 47,200 |
8 May 2023 | USD | 26.67 | 26.9 | 26.61 | 26.79 | 26.79 | +0.15 (+0.56%) | 34,400 |
5 May 2023 | USD | 26.46 | 26.75 | 26.43 | 26.64 | 26.64 | +0.22 (+0.83%) | 14,500 |
4 May 2023 | USD | 26.38 | 26.52 | 26.16 | 26.42 | 26.42 | +0.21 (+0.80%) | 49,400 |
3 May 2023 | USD | 26.09 | 26.39 | 26.053 | 26.21 | 26.21 | -0.02 (-0.08%) | 20,600 |
2 May 2023 | USD | 26.45 | 26.5 | 26.04 | 26.23 | 26.23 | -0.17 (-0.64%) | 25,700 |
1 May 2023 | USD | 26.54 | 26.591 | 26.25 | 26.4 | 26.4 | -0.08 (-0.30%) | 39,400 |
28 Apr 2023 | USD | 26.9 | 26.9 | 26.353 | 26.48 | 26.48 | +0.07 (+0.27%) | 52,200 |
27 Apr 2023 | USD | 26.111 | 26.42 | 26.111 | 26.41 | 26.41 | +0.4 (+1.54%) | 81,700 |
26 Apr 2023 | USD | 26.08 | 26.3 | 26.01 | 26.01 | 26.01 | +0.08 (+0.31%) | 59,500 |