| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 26.28 | 26.28 | 25.86 | 25.93 | 25.93 | -0.52 (-1.97%) | 109,500 |
| 24 Apr 2023 | USD | 26.41 | 26.57 | 26.29 | 26.45 | 26.45 | -0.045 (-0.17%) | 62,900 |
| 21 Apr 2023 | USD | 26.74 | 26.74 | 26.33 | 26.495 | 26.495 | -0.355 (-1.32%) | 20,600 |
| 20 Apr 2023 | USD | 26.859 | 27.071 | 26.633 | 26.85 | 26.85 | +0.11 (+0.41%) | 17,700 |
| 19 Apr 2023 | USD | 26.77 | 27.02 | 26.72 | 26.74 | 26.74 | -0.37 (-1.36%) | 31,400 |
| 18 Apr 2023 | USD | 27.14 | 27.215 | 26.96 | 27.11 | 27.11 | -0.22 (-0.80%) | 61,300 |
| 17 Apr 2023 | USD | 27.31 | 27.4 | 26.99 | 27.33 | 27.33 | +0.4 (+1.49%) | 50,000 |
| 14 Apr 2023 | USD | 27.015 | 27.13 | 26.86 | 26.93 | 26.93 | -0.23 (-0.85%) | 33,200 |
| 13 Apr 2023 | USD | 27.03 | 27.2 | 26.95 | 27.16 | 27.16 | +0.57 (+2.14%) | 12,700 |
| 12 Apr 2023 | USD | 26.93 | 27.026 | 26.59 | 26.59 | 26.59 | -0.28 (-1.04%) | 17,700 |
| 11 Apr 2023 | USD | 27.07 | 27.07 | 26.867 | 26.87 | 26.87 | +0.2 (+0.75%) | 30,000 |
| 10 Apr 2023 | USD | 26.75 | 26.82 | 26.48 | 26.67 | 26.67 | +0.03 (+0.11%) | 27,000 |
| 6 Apr 2023 | USD | 26.51 | 26.83 | 26.465 | 26.64 | 26.64 | 0.0 (0.0%) | 82,900 |
| 5 Apr 2023 | USD | 26.73 | 26.73 | 26.44 | 26.64 | 26.64 | -0.22 (-0.82%) | 22,900 |
| 4 Apr 2023 | USD | 26.8 | 26.98 | 26.69 | 26.86 | 26.86 | +0.01 (+0.04%) | 38,600 |
| 3 Apr 2023 | USD | 26.77 | 26.91 | 26.61 | 26.85 | 26.85 | -0.02 (-0.07%) | 23,500 |
| 31 Mar 2023 | USD | 26.959 | 27.03 | 26.73 | 26.87 | 26.87 | +0.05 (+0.19%) | 21,900 |
| 30 Mar 2023 | USD | 26.966 | 27.01 | 26.77 | 26.82 | 26.82 | +0.13 (+0.49%) | 89,600 |
| 29 Mar 2023 | USD | 26.578 | 26.79 | 26.53 | 26.69 | 26.69 | +0.25 (+0.95%) | 33,000 |
| 28 Mar 2023 | USD | 26.33 | 26.62 | 26.28 | 26.44 | 26.44 | +0.11 (+0.42%) | 22,900 |
| 27 Mar 2023 | USD | 26.34 | 26.34 | 26.07 | 26.33 | 26.33 | -0.08 (-0.30%) | 79,900 |
| 24 Mar 2023 | USD | 26.32 | 26.41 | 26.07 | 26.41 | 26.41 | +0.08 (+0.30%) | 35,400 |
| 23 Mar 2023 | USD | 26.59 | 26.66 | 26.16 | 26.33 | 26.33 | +0.26 (+1.00%) | 90,400 |
| 22 Mar 2023 | USD | 26.21 | 26.31 | 26 | 26.07 | 26.07 | +0.1 (+0.39%) | 23,700 |
| 21 Mar 2023 | USD | 25.8 | 26.017 | 25.76 | 25.97 | 25.97 | +0.4 (+1.56%) | 104,100 |
| 20 Mar 2023 | USD | 25.585 | 25.9 | 25.57 | 25.57 | 25.57 | -0.1 (-0.39%) | 64,500 |
| 17 Mar 2023 | USD | 25.62 | 25.844 | 25.49 | 25.67 | 25.67 | -0.15 (-0.58%) | 55,200 |
| 16 Mar 2023 | USD | 25.13 | 25.87 | 25.13 | 25.82 | 25.82 | +0.62 (+2.46%) | 71,600 |
| 15 Mar 2023 | USD | 25.1 | 25.34 | 24.95 | 25.2 | 25.2 | -0.62 (-2.40%) | 99,500 |
| 14 Mar 2023 | USD | 25.71 | 25.82 | 25.41 | 25.82 | 25.82 | +0.21 (+0.82%) | 21,200 |
