NuShares ETF Trust - Nuveen ES Recent Share Price (USX:NUEM)

USX:NUEM - Nuveen ESG Emerging Markets Equity ETF NuShares ETF Trust - Nuveen ES
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Nov 2017	USD	28.59	28.59	28.59	28.59	28.59	+0.06 (+0.21%)	100,042
17 Nov 2017	USD	28.5499	28.5499	28.53	28.53	28.53	+0.03 (+0.11%)	10,569
16 Nov 2017	USD	28.42	28.5	28.39	28.5	28.5	+0.58 (+2.08%)	10,684
15 Nov 2017	USD	27.98	27.98	27.85	27.92	27.92	-0.15 (-0.53%)	10,400
14 Nov 2017	USD	28.14	28.14	28.07	28.07	28.07	-0.01 (-0.04%)	12,469
13 Nov 2017	USD	28.09	28.13	28.02	28.08	28.08	-0.06 (-0.21%)	11,297
10 Nov 2017	USD	28.22	28.22	28.14	28.14	28.14	-0.13 (-0.46%)	10,242
9 Nov 2017	USD	28.23	28.27	28.138	28.27	28.27	-0.2 (-0.70%)	10,441
8 Nov 2017	USD	28.38	28.47	28.36	28.47	28.47	+0.04 (+0.14%)	13,249
7 Nov 2017	USD	28.4299	28.4299	28.4299	28.4299	28.4299	0.0 (0.0%)	0
6 Nov 2017	USD	28.3	28.4299	28.3	28.4299	28.4299	+0.47 (+1.68%)	100,209
3 Nov 2017	USD	27.96	27.96	27.96	27.96	27.96	-0.17 (-0.60%)	10,006
2 Nov 2017	USD	28.28	28.28	28.13	28.13	28.13	-0.06 (-0.21%)	12,698
1 Nov 2017	USD	28.16	28.19	28.16	28.19	28.19	+0.14 (+0.50%)	12,268
31 Oct 2017	USD	28.05	28.05	28.0499	28.0499	28.0499	+0.18 (+0.65%)	5,583
30 Oct 2017	USD	27.87	27.87	27.87	27.87	27.87	-0.2 (-0.71%)	10,106
27 Oct 2017	USD	27.9	28.07	27.9	28.07	28.07	+0.17 (+0.61%)	10,419
26 Oct 2017	USD	27.96	27.96	27.81	27.9	27.9	+0.04 (+0.14%)	10,405
25 Oct 2017	USD	27.86	27.86	27.86	27.86	27.86	0.0 (0.0%)	10,028
24 Oct 2017	USD	27.86	27.86	27.86	27.86	27.86	-0.12 (-0.43%)	10,022
23 Oct 2017	USD	28.13	28.13	27.96	27.98	27.98	-0.09 (-0.32%)	100,445
20 Oct 2017	USD	28.05	28.07	28.0458	28.07	28.07	+0.19 (+0.68%)	2,464
19 Oct 2017	USD	27.96	27.96	27.88	27.88	27.88	-0.28 (-0.99%)	11,862
18 Oct 2017	USD	28.16	28.16	28.1	28.16	28.16	-0.03 (-0.11%)	10,200
17 Oct 2017	USD	28.12	28.19	28.12	28.19	28.19	-0.12 (-0.42%)	10,106
16 Oct 2017	USD	28.32	28.32	28.3099	28.3099	28.3099	+0.27 (+0.96%)	10,278
13 Oct 2017	USD	28.04	28.04	28.04	28.04	28.04	0.0 (0.0%)	0
12 Oct 2017	USD	28.04	28.04	28.04	28.04	28.04	+0.08 (+0.29%)	141
11 Oct 2017	USD	27.96	27.96	27.96	27.96	27.96	+0.08 (+0.29%)	10,189
10 Oct 2017	USD	27.89	27.92	27.88	27.88	27.88	+0.28 (+1.01%)	10,685

Unicorn Response |