| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2017 | USD | 27.0571 | 27.0571 | 27.0571 | 27.0571 | 27.0571 | 0.0 (0.0%) | 30 |
| 25 Aug 2017 | USD | 27.0571 | 27.0571 | 27.0571 | 27.0571 | 27.0571 | 0.0 (0.0%) | 2 |
| 24 Aug 2017 | USD | 27.0571 | 27.0571 | 27.0571 | 27.0571 | 27.0571 | +0.198 (+0.74%) | 215 |
| 23 Aug 2017 | USD | 26.8588 | 26.8588 | 26.8588 | 26.8588 | 26.8588 | 0.0 (0.0%) | 7 |
| 22 Aug 2017 | USD | 26.8588 | 26.8588 | 26.8588 | 26.8588 | 26.8588 | +0.289 (+1.09%) | 130 |
| 21 Aug 2017 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.15 (+0.57%) | 556 |
| 18 Aug 2017 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 43 |
| 17 Aug 2017 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 52 |
| 16 Aug 2017 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 2 |
| 15 Aug 2017 | USD | 26.63 | 26.64 | 26.42 | 26.42 | 26.42 | -0.04 (-0.15%) | 1,329 |
| 14 Aug 2017 | USD | 26.51 | 26.51 | 26.46 | 26.46 | 26.46 | +0.26 (+0.99%) | 297 |
| 11 Aug 2017 | USD | 26.16 | 26.2 | 26.16 | 26.2 | 26.2 | -0.52 (-1.95%) | 244 |
| 10 Aug 2017 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 12 |
| 9 Aug 2017 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 4 |
| 8 Aug 2017 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 11 |
| 7 Aug 2017 | USD | 26.72 | 26.72 | 26.7156 | 26.72 | 26.72 | +0.36 (+1.37%) | 869 |
| 4 Aug 2017 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 3 |
| 3 Aug 2017 | USD | 26.34 | 26.37 | 26.32 | 26.36 | 26.36 | -0.08 (-0.30%) | 792 |
| 2 Aug 2017 | USD | 26.4401 | 26.4401 | 26.4401 | 26.4401 | 26.4401 | 0.0 (0.0%) | 69 |
| 1 Aug 2017 | USD | 26.52 | 26.53 | 26.4401 | 26.4401 | 26.4401 | +0.05 (+0.19%) | 1,130 |
| 31 Jul 2017 | USD | 26.42 | 26.42 | 26.3684 | 26.39 | 26.39 | +0.07 (+0.27%) | 812 |
| 28 Jul 2017 | USD | 26.309 | 26.32 | 26.309 | 26.32 | 26.32 | -0.07 (-0.27%) | 672 |
| 27 Jul 2017 | USD | 26.62 | 26.62 | 26.39 | 26.39 | 26.39 | -0.2 (-0.75%) | 446 |
| 26 Jul 2017 | USD | 26.45 | 26.59 | 26.41 | 26.59 | 26.59 | +0.13 (+0.49%) | 2,021 |
| 25 Jul 2017 | USD | 26.4799 | 26.48 | 26.46 | 26.46 | 26.46 | -0.056 (-0.21%) | 848 |
| 24 Jul 2017 | USD | 26.5162 | 26.5162 | 26.5162 | 26.5162 | 26.5162 | +0.165 (+0.63%) | 278 |
| 21 Jul 2017 | USD | 26.4099 | 26.41 | 26.351 | 26.351 | 26.351 | -0.159 (-0.60%) | 711 |
| 20 Jul 2017 | USD | 26.4136 | 26.53 | 26.4062 | 26.51 | 26.51 | +0.106 (+0.40%) | 20,258 |
| 19 Jul 2017 | USD | 26.3896 | 26.43 | 26.3896 | 26.4037 | 26.4037 | +0.164 (+0.63%) | 585 |
| 18 Jul 2017 | USD | 26.1969 | 26.2394 | 26.1969 | 26.2394 | 26.2394 | +0.099 (+0.38%) | 584 |
