| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 26.66 | 26.69 | 26.443 | 26.47 | 26.47 | +0.02 (+0.08%) | 15,200 |
| 10 Oct 2023 | USD | 26.22 | 26.58 | 26.22 | 26.45 | 26.45 | +0.5 (+1.93%) | 32,500 |
| 9 Oct 2023 | USD | 25.72 | 26.1 | 25.705 | 25.95 | 25.95 | -0.2 (-0.76%) | 51,600 |
| 6 Oct 2023 | USD | 25.81 | 26.23 | 25.718 | 26.15 | 26.15 | +0.41 (+1.59%) | 39,300 |
| 5 Oct 2023 | USD | 25.756 | 25.863 | 25.61 | 25.74 | 25.74 | +0.08 (+0.31%) | 63,200 |
| 4 Oct 2023 | USD | 25.695 | 25.87 | 25.57 | 25.66 | 25.66 | +0.07 (+0.27%) | 65,200 |
| 3 Oct 2023 | USD | 25.76 | 25.98 | 25.59 | 25.59 | 25.59 | -0.41 (-1.58%) | 81,000 |
| 2 Oct 2023 | USD | 26.1 | 26.22 | 25.93 | 26 | 26 | -0.22 (-0.84%) | 110,600 |
| 29 Sep 2023 | USD | 26.16 | 26.38 | 26.12 | 26.22 | 26.22 | +0.07 (+0.27%) | 197,800 |
| 28 Sep 2023 | USD | 25.96 | 26.17 | 25.82 | 26.15 | 26.15 | +0.03 (+0.11%) | 38,200 |
| 27 Sep 2023 | USD | 26.08 | 26.2 | 25.87 | 26.12 | 26.12 | +0.25 (+0.97%) | 107,700 |
| 26 Sep 2023 | USD | 26.05 | 26.22 | 25.8 | 25.87 | 25.87 | -0.32 (-1.22%) | 76,800 |
| 25 Sep 2023 | USD | 26.26 | 26.46 | 26.15 | 26.19 | 26.19 | -0.29 (-1.10%) | 42,100 |
| 22 Sep 2023 | USD | 26.55 | 26.66 | 26.365 | 26.48 | 26.48 | +0.48 (+1.85%) | 29,600 |
| 21 Sep 2023 | USD | 26.165 | 26.29 | 26 | 26 | 26 | -0.53 (-2.00%) | 65,200 |
| 20 Sep 2023 | USD | 26.67 | 26.89 | 26.53 | 26.53 | 26.53 | -0.08 (-0.30%) | 9,900 |
| 19 Sep 2023 | USD | 26.583 | 26.805 | 26.48 | 26.61 | 26.61 | -0.15 (-0.56%) | 33,300 |
| 18 Sep 2023 | USD | 26.66 | 26.929 | 26.61 | 26.76 | 26.76 | +0.01 (+0.04%) | 32,700 |
| 15 Sep 2023 | USD | 26.905 | 27.05 | 26.7 | 26.75 | 26.75 | -0.15 (-0.56%) | 23,700 |
| 14 Sep 2023 | USD | 26.89 | 27.03 | 26.67 | 26.9 | 26.9 | +0.15 (+0.56%) | 25,400 |
| 13 Sep 2023 | USD | 26.75 | 26.75 | 26.58 | 26.75 | 26.75 | +0.04 (+0.15%) | 33,400 |
| 12 Sep 2023 | USD | 26.5 | 26.78 | 26.48 | 26.71 | 26.71 | -0.09 (-0.34%) | 20,200 |
| 11 Sep 2023 | USD | 26.62 | 26.8 | 26.467 | 26.8 | 26.8 | +0.39 (+1.48%) | 22,700 |
| 8 Sep 2023 | USD | 26.596 | 26.596 | 26.28 | 26.41 | 26.41 | +0.12 (+0.46%) | 26,800 |
| 7 Sep 2023 | USD | 26.37 | 26.5 | 26.269 | 26.29 | 26.29 | -0.49 (-1.83%) | 19,300 |
| 6 Sep 2023 | USD | 26.73 | 26.96 | 26.56 | 26.78 | 26.78 | -0.07 (-0.26%) | 14,000 |
| 5 Sep 2023 | USD | 26.86 | 27.01 | 26.758 | 26.85 | 26.85 | -0.27 (-1.00%) | 33,700 |
| 1 Sep 2023 | USD | 27.23 | 27.25 | 26.84 | 27.12 | 27.12 | +0.31 (+1.16%) | 26,100 |
| 31 Aug 2023 | USD | 26.98 | 27.04 | 26.8 | 26.81 | 26.81 | -0.31 (-1.14%) | 229,200 |
| 30 Aug 2023 | USD | 27.1 | 27.31 | 27.061 | 27.12 | 27.12 | -0.12 (-0.44%) | 18,300 |
