| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 27.1 | 27.31 | 27.061 | 27.12 | 27.12 | -0.12 (-0.44%) | 18,300 |
| 29 Aug 2023 | USD | 27.05 | 27.31 | 26.985 | 27.24 | 27.24 | +0.33 (+1.23%) | 25,700 |
| 28 Aug 2023 | USD | 26.93 | 27.1 | 26.744 | 26.91 | 26.91 | +0.32 (+1.20%) | 125,200 |
| 25 Aug 2023 | USD | 26.61 | 26.73 | 26.52 | 26.59 | 26.59 | -0.09 (-0.34%) | 29,200 |
| 24 Aug 2023 | USD | 27.07 | 27.07 | 26.57 | 26.68 | 26.68 | -0.01 (-0.04%) | 18,000 |
| 23 Aug 2023 | USD | 26.61 | 26.96 | 26.61 | 26.69 | 26.69 | +0.38 (+1.44%) | 30,000 |
| 22 Aug 2023 | USD | 26.57 | 26.6 | 26.31 | 26.31 | 26.31 | -0.03 (-0.11%) | 48,700 |
| 21 Aug 2023 | USD | 26.207 | 26.5 | 26.207 | 26.34 | 26.34 | -0.08 (-0.30%) | 49,900 |
| 18 Aug 2023 | USD | 26.34 | 26.47 | 26.117 | 26.42 | 26.42 | -0.18 (-0.68%) | 55,700 |
| 17 Aug 2023 | USD | 26.93 | 26.93 | 26.44 | 26.6 | 26.6 | +0.25 (+0.95%) | 49,300 |
| 16 Aug 2023 | USD | 26.82 | 26.83 | 26.35 | 26.35 | 26.35 | -0.39 (-1.46%) | 66,700 |
| 15 Aug 2023 | USD | 26.7 | 26.9 | 26.55 | 26.74 | 26.74 | -0.23 (-0.85%) | 50,300 |
| 14 Aug 2023 | USD | 26.82 | 27.05 | 26.7 | 26.97 | 26.97 | -0.32 (-1.17%) | 46,400 |
| 11 Aug 2023 | USD | 27.42 | 27.42 | 27.04 | 27.29 | 27.29 | -0.28 (-1.02%) | 54,200 |
| 10 Aug 2023 | USD | 27.77 | 27.99 | 27.51 | 27.57 | 27.57 | 0.0 (0.0%) | 21,000 |
| 9 Aug 2023 | USD | 27.82 | 27.82 | 27.45 | 27.57 | 27.57 | +0.08 (+0.29%) | 26,500 |
| 8 Aug 2023 | USD | 27.551 | 27.72 | 27.31 | 27.49 | 27.49 | -0.46 (-1.65%) | 45,600 |
| 7 Aug 2023 | USD | 27.973 | 28.07 | 27.86 | 27.95 | 27.95 | -0.11 (-0.39%) | 37,700 |
| 4 Aug 2023 | USD | 28.05 | 28.3 | 27.99 | 28.06 | 28.06 | +0.01 (+0.04%) | 15,800 |
| 3 Aug 2023 | USD | 28.07 | 28.22 | 27.88 | 28.05 | 28.05 | +0.24 (+0.86%) | 34,500 |
| 2 Aug 2023 | USD | 28.12 | 28.18 | 27.78 | 27.81 | 27.81 | -0.73 (-2.56%) | 52,900 |
| 1 Aug 2023 | USD | 28.74 | 28.75 | 28.472 | 28.54 | 28.54 | -0.31 (-1.07%) | 17,700 |
| 31 Jul 2023 | USD | 28.75 | 29.07 | 28.71 | 28.85 | 28.85 | -0.16 (-0.55%) | 146,100 |
| 28 Jul 2023 | USD | 29 | 29.011 | 28.746 | 29.01 | 29.01 | +0.82 (+2.91%) | 50,700 |
| 27 Jul 2023 | USD | 28.592 | 28.647 | 28.1 | 28.19 | 28.19 | -0.42 (-1.47%) | 38,100 |
| 26 Jul 2023 | USD | 28.44 | 28.73 | 28.403 | 28.61 | 28.61 | +0.13 (+0.46%) | 41,900 |
| 25 Jul 2023 | USD | 28.69 | 28.69 | 28.411 | 28.48 | 28.48 | +0.23 (+0.81%) | 74,300 |
| 24 Jul 2023 | USD | 27.83 | 28.43 | 27.83 | 28.25 | 28.25 | +0.3 (+1.07%) | 100,000 |
| 21 Jul 2023 | USD | 27.85 | 28.04 | 27.72 | 27.95 | 27.95 | +0.2 (+0.72%) | 67,500 |
| 20 Jul 2023 | USD | 28.023 | 28.023 | 27.7 | 27.75 | 27.75 | -0.25 (-0.89%) | 48,400 |
