| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 28.306 | 28.306 | 27.91 | 28 | 28 | -0.18 (-0.64%) | 58,400 |
| 18 Jul 2023 | USD | 28.02 | 28.288 | 27.97 | 28.18 | 28.18 | -0.12 (-0.42%) | 53,800 |
| 17 Jul 2023 | USD | 28.21 | 28.45 | 27.949 | 28.3 | 28.3 | +0.03 (+0.11%) | 37,300 |
| 14 Jul 2023 | USD | 28.42 | 28.43 | 28.09 | 28.27 | 28.27 | -0.11 (-0.39%) | 16,200 |
| 13 Jul 2023 | USD | 28.17 | 28.49 | 28.074 | 28.38 | 28.38 | +0.379 (+1.35%) | 19,100 |
| 12 Jul 2023 | USD | 27.84 | 28.2 | 27.84 | 28.001 | 28.001 | +0.441 (+1.60%) | 24,100 |
| 11 Jul 2023 | USD | 27.275 | 27.59 | 27.24 | 27.56 | 27.56 | +0.38 (+1.40%) | 8,000 |
| 10 Jul 2023 | USD | 26.92 | 27.271 | 26.92 | 27.18 | 27.18 | +0.05 (+0.18%) | 29,100 |
| 7 Jul 2023 | USD | 27.233 | 27.42 | 27.1 | 27.13 | 27.13 | +0.15 (+0.56%) | 29,200 |
| 6 Jul 2023 | USD | 27.14 | 27.14 | 26.86 | 26.98 | 26.98 | -0.59 (-2.14%) | 65,600 |
| 5 Jul 2023 | USD | 27.53 | 27.61 | 27.31 | 27.57 | 27.57 | -0.155 (-0.56%) | 43,600 |
| 3 Jul 2023 | USD | 27.715 | 27.81 | 27.52 | 27.725 | 27.725 | +0.415 (+1.52%) | 16,500 |
| 30 Jun 2023 | USD | 27.33 | 27.47 | 27.21 | 27.31 | 27.31 | +0.15 (+0.55%) | 84,600 |
| 29 Jun 2023 | USD | 27 | 27.16 | 26.809 | 27.16 | 27.16 | +0.055 (+0.20%) | 130,900 |
| 28 Jun 2023 | USD | 27.05 | 27.23 | 26.955 | 27.105 | 27.105 | -0.125 (-0.46%) | 29,100 |
| 27 Jun 2023 | USD | 27.194 | 27.45 | 27.15 | 27.23 | 27.23 | +0.21 (+0.78%) | 50,200 |
| 26 Jun 2023 | USD | 27.22 | 27.27 | 27.02 | 27.02 | 27.02 | +0.02 (+0.07%) | 16,200 |
| 23 Jun 2023 | USD | 26.91 | 27.16 | 26.77 | 27 | 27 | -0.22 (-0.81%) | 56,900 |
| 22 Jun 2023 | USD | 27.229 | 27.53 | 27.22 | 27.22 | 27.22 | -0.31 (-1.13%) | 169,100 |
| 21 Jun 2023 | USD | 27.484 | 27.66 | 27.45 | 27.53 | 27.53 | -0.03 (-0.11%) | 36,500 |
| 20 Jun 2023 | USD | 27.62 | 27.82 | 27.5 | 27.56 | 27.56 | -0.61 (-2.17%) | 32,700 |
| 16 Jun 2023 | USD | 28.33 | 28.34 | 28.155 | 28.17 | 28.17 | -0.11 (-0.39%) | 13,000 |
| 15 Jun 2023 | USD | 28.16 | 28.38 | 28.01 | 28.28 | 28.28 | +0.25 (+0.89%) | 21,100 |
| 14 Jun 2023 | USD | 27.88 | 28.165 | 27.727 | 28.03 | 28.03 | +0.16 (+0.57%) | 26,400 |
| 13 Jun 2023 | USD | 27.75 | 27.994 | 27.74 | 27.87 | 27.87 | +0.23 (+0.83%) | 13,200 |
| 12 Jun 2023 | USD | 27.63 | 27.65 | 27.42 | 27.64 | 27.64 | +0.14 (+0.51%) | 22,300 |
| 9 Jun 2023 | USD | 27.47 | 27.64 | 27.45 | 27.5 | 27.5 | +0.15 (+0.55%) | 20,400 |
| 8 Jun 2023 | USD | 27.3 | 27.5 | 27.2 | 27.35 | 27.35 | +0.03 (+0.11%) | 12,000 |
| 7 Jun 2023 | USD | 27.243 | 27.55 | 27.165 | 27.32 | 27.32 | +0.006 (+0.02%) | 17,200 |
| 6 Jun 2023 | USD | 27.153 | 27.44 | 27.068 | 27.314 | 27.314 | +0.354 (+1.31%) | 9,100 |
