Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.0075 | 0.0075 | 0.0062 | 0.0072 | 0.0072 | -0 (-4%) | 7,402 |
9 May 2024 | USD | 0.0069 | 0.0075 | 0.0069 | 0.0075 | 0.0075 | 0.0 (0.0%) | 6,668 |
8 May 2024 | USD | 0.0062 | 0.0075 | 0.0062 | 0.0075 | 0.0075 | +0 (+5.63%) | 3,283 |
7 May 2024 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | +0.002 (+33.96%) | 6,089 |
6 May 2024 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | -0 (-7.02%) | 1,621 |
3 May 2024 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 41 |
2 May 2024 | USD | 0.0057 | 0.0066 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 25,300 |
1 May 2024 | USD | 0.0056 | 0.0075 | 0.0056 | 0.0057 | 0.0057 | -0.001 (-17.39%) | 9,700 |
30 Apr 2024 | USD | 0.0068 | 0.0075 | 0.0068 | 0.0069 | 0.0069 | +0.002 (+27.78%) | 45,631 |
29 Apr 2024 | USD | 0.0075 | 0.0075 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-16.92%) | 2,407 |
26 Apr 2024 | USD | 0.0052 | 0.0065 | 0.0052 | 0.0065 | 0.0065 | +0.001 (+25.00%) | 200 |
25 Apr 2024 | USD | 0.0059 | 0.0063 | 0.0052 | 0.0052 | 0.0052 | -0 (-5.45%) | 1,510 |
24 Apr 2024 | USD | 0.0065 | 0.0075 | 0.0054 | 0.0055 | 0.0055 | -0.001 (-20.29%) | 27,487 |
23 Apr 2024 | USD | 0.0065 | 0.0069 | 0.0065 | 0.0069 | 0.0069 | +0.002 (+38%) | 2,285 |
22 Apr 2024 | USD | 0.0075 | 0.0075 | 0.005 | 0.005 | 0.005 | -0.002 (-24.24%) | 3,211 |
19 Apr 2024 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | +0.001 (+20%) | 1,000 |
18 Apr 2024 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0055 | 0.0055 | 0.005 | 0.0055 | 0.0055 | 0.0 (0.0%) | 876 |
16 Apr 2024 | USD | 0.0054 | 0.008 | 0.0054 | 0.0055 | 0.0055 | -0.001 (-17.91%) | 27,575 |
15 Apr 2024 | USD | 0.0052 | 0.0067 | 0.0052 | 0.0067 | 0.0067 | -0.001 (-15.19%) | 13,140 |
12 Apr 2024 | USD | 0.0069 | 0.0079 | 0.0069 | 0.0079 | 0.0079 | +0.002 (+36.21%) | 74,805 |
11 Apr 2024 | USD | 0.0058 | 0.0079 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-15.94%) | 12,826 |
10 Apr 2024 | USD | 0.0048 | 0.0079 | 0.0048 | 0.0069 | 0.0069 | +0.001 (+21.05%) | 41,140 |
9 Apr 2024 | USD | 0.0046 | 0.0057 | 0.0046 | 0.0057 | 0.0057 | -0.001 (-9.52%) | 1,210 |
8 Apr 2024 | USD | 0.0046 | 0.0079 | 0.0046 | 0.0063 | 0.0063 | -0.001 (-8.70%) | 3,761 |
5 Apr 2024 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | +0.003 (+56.82%) | 6,695 |
4 Apr 2024 | USD | 0.0042 | 0.0079 | 0.0042 | 0.0044 | 0.0044 | -0.002 (-26.67%) | 56,801 |
3 Apr 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.002 (+53.85%) | 231 |
2 Apr 2024 | USD | 0.006 | 0.006 | 0.0039 | 0.0039 | 0.0039 | -0.003 (-43.48%) | 106,454 |
1 Apr 2024 | USD | 0.0076 | 0.0076 | 0.0069 | 0.0069 | 0.0069 | -0 (-2.82%) | 37,500 |