Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2005 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,400,000 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 2,400,000 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 2,400,000 | -0 (-25.00%) | 0 |
25 Mar 2005 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,200,000 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 3,200,000 | +0 (+100%) | 0 |
23 Mar 2005 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 1,600,000 | -0 (-33.33%) | 0 |
22 Mar 2005 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,400,000 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 2,400,000 | -0 (-25.00%) | 0 |
18 Mar 2005 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3,200,000 | -0 (-20%) | 0 |
17 Mar 2005 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4,000,000 | -0 (-16.67%) | 0 |
16 Mar 2005 | USD | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 4,800,000 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 0.0008 | 0.0009 | 0.0005 | 0.0006 | 4,800,000 | -0 (-33.33%) | 0 |
14 Mar 2005 | USD | 0.0006 | 0.0012 | 0.0005 | 0.0009 | 7,200,000 | +0 (+80%) | 0 |
11 Mar 2005 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 4,000,000 | -0 (-16.67%) | 0 |
10 Mar 2005 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 4,800,000 | -0 (-25.00%) | 0 |
9 Mar 2005 | USD | 0.001 | 0.001 | 0.0007 | 0.0008 | 6,400,000 | -0 (-20%) | 0 |
8 Mar 2005 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 8,000,000 | +0 (+11.11%) | 0 |
7 Mar 2005 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 7,200,000 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 7,200,000 | +0 (+28.57%) | 0 |
3 Mar 2005 | USD | 0.0016 | 0.0016 | 0.0007 | 0.0007 | 5,600,000 | -0.001 (-50.00%) | 0 |
2 Mar 2005 | USD | 0.0004 | 0.0017 | 0.0004 | 0.0014 | 11,200,000 | +0.001 (+180%) | 0 |
1 Mar 2005 | USD | 0.0007 | 0.0008 | 0.0003 | 0.0005 | 4,000,000 | -0 (-28.57%) | 0 |
28 Feb 2005 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 5,600,000 | +0 (+16.67%) | 0 |
25 Feb 2005 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 4,800,000 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 4,800,000 | -0 (-25.00%) | 0 |
23 Feb 2005 | USD | 0.0011 | 0.0012 | 0.0008 | 0.0008 | 6,400,000 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 0.0013 | 0.0013 | 0.0008 | 0.0008 | 6,400,000 | -0.001 (-38.46%) | 0 |
21 Feb 2005 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 10,400,000 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.0014 | 0.0014 | 0.0011 | 0.0013 | 10,400,000 | +0 (+18.18%) | 0 |
17 Feb 2005 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 8,800,000 | -0 (-26.67%) | 0 |