Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2005 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 1,440,000,000 | +0.179 (+16263.64%) | 0 |
4 Jan 2005 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 8,800,000 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 8,800,000 | -7,031,200,000 (-99.88%) | 0 |
3 Jan 2005 |
|
|||||||
31 Dec 2004 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 7,040,000,000 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 7,040,000,000 | +0 (+10%) | 0 |
29 Dec 2004 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 6,400,000,000 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 6,400,000,000 | -0 (-16.67%) | 0 |
27 Dec 2004 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 7,680,000,000 | +0 (+20.00%) | 0 |
24 Dec 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 6,400,000,000 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 6,400,000,000 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 6,400,000,000 | -0 (-9.09%) | 0 |
21 Dec 2004 | USD | 0.001 | 0.0012 | 0.001 | 0.0011 | 7,040,000,000 | +0 (+10%) | 0 |
20 Dec 2004 | USD | 0.0012 | 0.0012 | 0.0009 | 0.001 | 6,400,000,000 | -0 (-9.09%) | 0 |
17 Dec 2004 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 7,040,000,000 | +0 (+10%) | 0 |
16 Dec 2004 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 6,400,000,000 | -0 (-9.09%) | 0 |
15 Dec 2004 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 7,040,000,000 | -0 (-8.33%) | 0 |
14 Dec 2004 | USD | 0.0011 | 0.0015 | 0.001 | 0.0012 | 7,680,000,000 | +0 (+9.09%) | 0 |
13 Dec 2004 | USD | 0.0014 | 0.0016 | 0.001 | 0.0011 | 7,040,000,000 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 0.001 | 0.0014 | 0.001 | 0.0011 | 7,040,000,000 | +0 (+10%) | 0 |
9 Dec 2004 | USD | 0.0007 | 0.0014 | 0.0007 | 0.001 | 6,400,000,000 | +0 (+42.86%) | 0 |
8 Dec 2004 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 4,480,000,000 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 4,480,000,000 | +0 (+16.67%) | 0 |
6 Dec 2004 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 3,840,000,000 | -0 (-25.00%) | 0 |
3 Dec 2004 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 5,120,000,000 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 5,120,000,000 | -0 (-20%) | 0 |
1 Dec 2004 | USD | 0.0011 | 0.009 | 0.0007 | 0.001 | 6,400,000,000 | -0 (-16.67%) | 0 |
30 Nov 2004 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 7,680,000,000 | +0 (+9.09%) | 0 |
29 Nov 2004 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 7,040,000,000 | -0 (-21.43%) | 0 |
26 Nov 2004 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 8,960,000,000 | +0 (+7.69%) | 0 |
25 Nov 2004 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 8,320,000,000 | 0.0 (0.0%) | 0 |