Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2004 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 8,320,000,000 | +0 (+8.33%) | 0 |
23 Nov 2004 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 7,680,000,000 | -0 (-14.29%) | 0 |
22 Nov 2004 | USD | 0.001 | 0.0014 | 0.001 | 0.0014 | 8,960,000,000 | +0 (+27.27%) | 0 |
19 Nov 2004 | USD | 0.0013 | 0.0014 | 0.001 | 0.0011 | 7,040,000,000 | -0 (-26.67%) | 0 |
18 Nov 2004 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 9,600,000,000 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0015 | 9,600,000,000 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 0.0017 | 0.0018 | 0.0012 | 0.0015 | 9,600,000,000 | -0 (-11.76%) | 0 |
15 Nov 2004 | USD | 0.0013 | 0.0017 | 0.0013 | 0.0017 | 10,880,000,000 | +0 (+21.43%) | 0 |
12 Nov 2004 | USD | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 8,960,000,000 | -0 (-12.50%) | 0 |
11 Nov 2004 | USD | 0.0013 | 0.0017 | 0.0012 | 0.0016 | 10,240,000,000 | +0.001 (+60%) | 0 |
10 Nov 2004 | USD | 0.0018 | 0.0019 | 0.001 | 0.001 | 6,400,000,000 | -0.001 (-41.18%) | 0 |
9 Nov 2004 | USD | 0.0018 | 0.002 | 0.0016 | 0.0017 | 10,880,000,000 | -0 (-10.53%) | 0 |
8 Nov 2004 | USD | 0.0023 | 0.0024 | 0.0017 | 0.0019 | 12,160,000,000 | -0.001 (-36.67%) | 0 |
5 Nov 2004 | USD | 0.0022 | 0.0034 | 0.0022 | 0.003 | 19,200,000,000 | +0.001 (+42.86%) | 0 |
4 Nov 2004 | USD | 0.0023 | 0.0023 | 0.002 | 0.0021 | 13,440,000,000 | -0 (-4.55%) | 0 |
3 Nov 2004 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0022 | 14,080,000,000 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 0.0023 | 0.0027 | 0.0022 | 0.0022 | 14,080,000,000 | +0 (+4.76%) | 0 |
1 Nov 2004 | USD | 0.0025 | 0.0027 | 0.0021 | 0.0021 | 13,440,000,000 | -0 (-16%) | 0 |
29 Oct 2004 | USD | 0.0026 | 0.003 | 0.0021 | 0.0025 | 16,000,000,000 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 0.0029 | 0.0034 | 0.0023 | 0.0025 | 16,000,000,000 | -0 (-10.71%) | 0 |
27 Oct 2004 | USD | 0.0032 | 0.0032 | 0.0026 | 0.0028 | 17,920,000,000 | -0 (-6.67%) | 0 |
26 Oct 2004 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 19,200,000,000 | -0.001 (-21.05%) | 0 |
25 Oct 2004 | USD | 0.0036 | 0.0055 | 0.0036 | 0.0038 | 24,320,000,000 | +0.001 (+15.15%) | 0 |
22 Oct 2004 | USD | 0.0035 | 0.0035 | 0.003 | 0.0033 | 21,120,000,000 | -0 (-8.33%) | 0 |
21 Oct 2004 | USD | 0.0033 | 0.004 | 0.0031 | 0.0036 | 23,040,000,000 | +0 (+9.09%) | 0 |
20 Oct 2004 | USD | 0.003 | 0.0043 | 0.0025 | 0.0033 | 21,120,000,000 | +0 (+13.79%) | 0 |
19 Oct 2004 | USD | 0.003 | 0.0036 | 0.0025 | 0.0029 | 18,560,000,000 | -0 (-9.38%) | 0 |
18 Oct 2004 | USD | 0.004 | 0.0041 | 0.0032 | 0.0032 | 20,480,000,000 | -0.001 (-21.95%) | 0 |
15 Oct 2004 | USD | 0.0055 | 0.0055 | 0.0041 | 0.0041 | 26,240,000,000 | -0.002 (-32.79%) | 0 |
14 Oct 2004 | USD | 0.0041 | 0.007 | 0.0037 | 0.0061 | 39,040,000,000 | +0.002 (+52.50%) | 0 |