Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2004 | USD | 0.006 | 0.007 | 0.0055 | 0.006 | 38,400,000,000 | -0.001 (-14.29%) | 0 |
20 Jul 2004 | USD | 0.0075 | 0.008 | 0.0065 | 0.007 | 44,800,000,000 | -0.002 (-21.35%) | 0 |
19 Jul 2004 | USD | 0.011 | 0.011 | 0.007 | 0.0089 | 56,960,000,000 | -0.001 (-10.10%) | 0 |
16 Jul 2004 | USD | 0.016 | 0.016 | 0.0099 | 0.0099 | 63,360,000,000 | -0.005 (-34%) | 0 |
15 Jul 2004 | USD | 0.009 | 0.019 | 0.006 | 0.015 | 96,000,000,000 | +0.006 (+66.67%) | 0 |
14 Jul 2004 | USD | 0.005 | 0.01 | 0.005 | 0.009 | 57,600,000,000 | +0.003 (+50.00%) | 0 |
13 Jul 2004 | USD | 0.006 | 0.006 | 0.005 | 0.006 | 38,400,000,000 | -0.003 (-33.33%) | 0 |
12 Jul 2004 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 57,600,000,000 | +0.003 (+50.00%) | 0 |
9 Jul 2004 | USD | 0.007 | 0.015 | 0.005 | 0.006 | 38,400,000,000 | -0.002 (-25%) | 0 |
8 Jul 2004 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 51,200,000,000 | -0.003 (-27.27%) | 0 |
7 Jul 2004 | USD | 0.016 | 0.016 | 0.01 | 0.011 | 70,400,000,000 | -0.004 (-26.67%) | 0 |
6 Jul 2004 | USD | 0.025 | 0.025 | 0.015 | 0.015 | 96,000,000,000 | -0.006 (-28.57%) | 0 |
5 Jul 2004 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 134,400,000,000 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.035 | 0.035 | 0.021 | 0.021 | 134,400,000,000 | -0.019 (-47.50%) | 0 |
1 Jul 2004 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 256,000,000,000 | -0.01 (-20%) | 0 |
30 Jun 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 320,000,000,000 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 320,000,000,000 | 0.0 (0.0%) | 0 |
28 Jun 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 320,000,000,000 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 320,000,000,000 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 320,000,000,000 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 320,000,000,000 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 320,000,000,000 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 320,000,000,000 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 320,000,000,000 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 320,000,000,000 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 320,000,000,000 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 320,000,000,000 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 0.035 | 0.05 | 0.035 | 0.05 | 320,000,000,000 | +0.02 (+66.67%) | 0 |
11 Jun 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 192,000,000,000 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 192,000,000,000 | 0.0 (0.0%) | 0 |