Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 640,000,000,000 | 0.0 (0.0%) | 0 |
29 Jan 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 640,000,000,000 | -0.01 (-9.09%) | 0 |
28 Jan 2004 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 704,000,000,000 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 0.1 | 0.13 | 0.07 | 0.11 | 704,000,000,000 | +0.02 (+22.22%) | 0 |
26 Jan 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 576,000,000,000 | 0.0 (0.0%) | 0 |
23 Jan 2004 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 576,000,000,000 | +0.01 (+12.50%) | 0 |
22 Jan 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 512,000,000,000 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 512,000,000,000 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 512,000,000,000 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 512,000,000,000 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.105 | 0.11 | 0.07 | 0.08 | 512,000,000,000 | -0.04 (-33.33%) | 0 |
15 Jan 2004 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 768,000,000,000 | +0.01 (+9.09%) | 0 |
14 Jan 2004 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 704,000,000,000 | -0.02 (-15.38%) | 0 |
13 Jan 2004 | USD | 0.11 | 0.15 | 0.11 | 0.13 | 832,000,000,000 | +0.03 (+30%) | 0 |
12 Jan 2004 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 640,000,000,000 | -0.01 (-9.09%) | 0 |
9 Jan 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 704,000,000,000 | 0.0 (0.0%) | 0 |
8 Jan 2004 | USD | 0.105 | 0.11 | 0.1 | 0.11 | 704,000,000,000 | -0.02 (-15.38%) | 0 |
7 Jan 2004 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 832,000,000,000 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 0.11 | 0.19 | 0.1 | 0.13 | 832,000,000,000 | +0.02 (+18.18%) | 0 |
5 Jan 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 704,000,000,000 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 704,000,000,000 | +0.01 (+10%) | 0 |
1 Jan 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 640,000,000,000 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 640,000,000,000 | 0.0 (0.0%) | 0 |
30 Dec 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 640,000,000,000 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 640,000,000,000 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 640,000,000,000 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 640,000,000,000 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 640,000,000,000 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 640,000,000,000 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 640,000,000,000 | 0.0 (0.0%) | 0 |