Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 576,000,000,000 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 576,000,000,000 | -0.02 (-18.18%) | 0 |
12 Mar 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 704,000,000,000 | 0.0 (0.0%) | 0 |
11 Mar 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 704,000,000,000 | 0.0 (0.0%) | 0 |
10 Mar 2004 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 704,000,000,000 | 0.0 (0.0%) | 0 |
9 Mar 2004 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 704,000,000,000 | 0.0 (0.0%) | 0 |
8 Mar 2004 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 704,000,000,000 | +0.02 (+22.22%) | 0 |
5 Mar 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 576,000,000,000 | 0.0 (0.0%) | 0 |
4 Mar 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 576,000,000,000 | 0.0 (0.0%) | 0 |
3 Mar 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 576,000,000,000 | 0.0 (0.0%) | 0 |
2 Mar 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 576,000,000,000 | 0.0 (0.0%) | 0 |
1 Mar 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 576,000,000,000 | 0.0 (0.0%) | 0 |
27 Feb 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 576,000,000,000 | 0.0 (0.0%) | 0 |
26 Feb 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 576,000,000,000 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 576,000,000,000 | -0.02 (-18.18%) | 0 |
24 Feb 2004 | USD | 0.09 | 0.11 | 0.09 | 0.11 | 704,000,000,000 | +0.03 (+37.50%) | 0 |
23 Feb 2004 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 512,000,000,000 | -0.02 (-20%) | 0 |
20 Feb 2004 | USD | 0.095 | 0.12 | 0.09 | 0.1 | 640,000,000,000 | +0.005 (+5.26%) | 0 |
19 Feb 2004 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 608,000,000,000 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 0.11 | 0.11 | 0.095 | 0.095 | 608,000,000,000 | -0.005 (-5%) | 0 |
17 Feb 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 640,000,000,000 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 640,000,000,000 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 640,000,000,000 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 640,000,000,000 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 640,000,000,000 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 640,000,000,000 | 0.0 (0.0%) | 0 |
9 Feb 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 640,000,000,000 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 640,000,000,000 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 640,000,000,000 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 640,000,000,000 | 0.0 (0.0%) | 0 |