Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 0.0069 | 0.0079 | 0.0069 | 0.0079 | 0.0079 | +0.002 (+36.21%) | 74,805 |
11 Apr 2024 | USD | 0.0058 | 0.0079 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-15.94%) | 12,826 |
10 Apr 2024 | USD | 0.0048 | 0.0079 | 0.0048 | 0.0069 | 0.0069 | +0.001 (+21.05%) | 41,140 |
9 Apr 2024 | USD | 0.0046 | 0.0057 | 0.0046 | 0.0057 | 0.0057 | -0.001 (-9.52%) | 1,210 |
8 Apr 2024 | USD | 0.0046 | 0.0079 | 0.0046 | 0.0063 | 0.0063 | -0.001 (-8.70%) | 3,761 |
5 Apr 2024 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | +0.003 (+56.82%) | 6,695 |
4 Apr 2024 | USD | 0.0042 | 0.0079 | 0.0042 | 0.0044 | 0.0044 | -0.002 (-26.67%) | 56,801 |
3 Apr 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.002 (+53.85%) | 231 |
2 Apr 2024 | USD | 0.006 | 0.006 | 0.0039 | 0.0039 | 0.0039 | -0.003 (-43.48%) | 106,454 |
1 Apr 2024 | USD | 0.0076 | 0.0076 | 0.0069 | 0.0069 | 0.0069 | -0 (-2.82%) | 37,500 |
28 Mar 2024 | USD | 0.0055 | 0.0071 | 0.0055 | 0.0071 | 0.0071 | +0.002 (+36.54%) | 52,380 |
27 Mar 2024 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | -0 (-3.70%) | 126 |
26 Mar 2024 | USD | 0.0051 | 0.0054 | 0.0048 | 0.0054 | 0.0054 | +0.001 (+14.89%) | 46,790 |
25 Mar 2024 | USD | 0.0058 | 0.0058 | 0.0047 | 0.0047 | 0.0047 | +0 (+6.82%) | 13,959 |
22 Mar 2024 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.0043 | 0.005 | 0.0043 | 0.0044 | 0.0044 | -0.001 (-12%) | 1,795 |
20 Mar 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-13.79%) | 200 |
19 Mar 2024 | USD | 0.005 | 0.0058 | 0.0039 | 0.0058 | 0.0058 | +0 (+7.41%) | 25,638 |
18 Mar 2024 | USD | 0.0058 | 0.0058 | 0.005 | 0.0054 | 0.0054 | 0.0 (0.0%) | 3,230 |
15 Mar 2024 | USD | 0.0055 | 0.0055 | 0.0054 | 0.0054 | 0.0054 | +0.001 (+31.71%) | 8,475 |
14 Mar 2024 | USD | 0.0049 | 0.0058 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-10.87%) | 49,277 |
13 Mar 2024 | USD | 0.0041 | 0.0046 | 0.0041 | 0.0046 | 0.0046 | -0 (-8%) | 25,634 |
12 Mar 2024 | USD | 0.0046 | 0.005 | 0.0045 | 0.005 | 0.005 | 0.0 (0.0%) | 62,690 |
11 Mar 2024 | USD | 0.0042 | 0.005 | 0.0042 | 0.005 | 0.005 | 0.0 (0.0%) | 49,850 |
8 Mar 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0 (+2.04%) | 427 |
7 Mar 2024 | USD | 0.0041 | 0.0049 | 0.0041 | 0.0049 | 0.0049 | 0.0 (0.0%) | 21,105 |
6 Mar 2024 | USD | 0.0056 | 0.0056 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 5,150 |
5 Mar 2024 | USD | 0.0042 | 0.0049 | 0.0038 | 0.0049 | 0.0049 | -0.001 (-15.52%) | 81,999 |
4 Mar 2024 | USD | 0.005 | 0.0058 | 0.0049 | 0.0058 | 0.0058 | +0 (+5.45%) | 4,410 |
1 Mar 2024 | USD | 0.005 | 0.0055 | 0.005 | 0.0055 | 0.0055 | +0 (+5.77%) | 2,260 |