Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 0.005 | 0.0057 | 0.005 | 0.0052 | 0.0052 | -0 (-7.14%) | 42,921 |
28 Feb 2024 | USD | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | +0.001 (+12%) | 250 |
27 Feb 2024 | USD | 0.005 | 0.0058 | 0.005 | 0.005 | 0.005 | -0 (-7.41%) | 4,411 |
26 Feb 2024 | USD | 0.0039 | 0.0058 | 0.0039 | 0.0054 | 0.0054 | +0 (+8%) | 50,533 |
23 Feb 2024 | USD | 0.0039 | 0.005 | 0.0039 | 0.005 | 0.005 | +0 (+6.38%) | 3,250 |
22 Feb 2024 | USD | 0.0039 | 0.0047 | 0.0039 | 0.0047 | 0.0047 | +0 (+2.17%) | 667 |
21 Feb 2024 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | +0.001 (+17.95%) | 250 |
20 Feb 2024 | USD | 0.0043 | 0.0052 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-25.00%) | 5,088 |
16 Feb 2024 | USD | 0.005 | 0.0052 | 0.0043 | 0.0052 | 0.0052 | +0 (+4%) | 5,912 |
15 Feb 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,000 |
14 Feb 2024 | USD | 0.0043 | 0.005 | 0.0043 | 0.005 | 0.005 | 0.0 (0.0%) | 2,600 |
13 Feb 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 653 |
12 Feb 2024 | USD | 0.0048 | 0.0051 | 0.0044 | 0.0051 | 0.0051 | -0 (-5.56%) | 2,150 |
9 Feb 2024 | USD | 0.0044 | 0.0054 | 0.0044 | 0.0054 | 0.0054 | +0 (+5.88%) | 1,118 |
8 Feb 2024 | USD | 0.0044 | 0.0051 | 0.0044 | 0.0051 | 0.0051 | +0 (+4.08%) | 600 |
7 Feb 2024 | USD | 0.0047 | 0.0049 | 0.0047 | 0.0049 | 0.0049 | -0 (-5.77%) | 4,270 |
6 Feb 2024 | USD | 0.0049 | 0.0054 | 0.0044 | 0.0052 | 0.0052 | -0 (-3.70%) | 25,482 |
5 Feb 2024 | USD | 0.0044 | 0.0054 | 0.0044 | 0.0054 | 0.0054 | 0.0 (0.0%) | 1,800 |
2 Feb 2024 | USD | 0.0051 | 0.0054 | 0.0051 | 0.0054 | 0.0054 | -0.001 (-15.63%) | 22,429 |
1 Feb 2024 | USD | 0.0058 | 0.0074 | 0.0058 | 0.0064 | 0.0064 | +0.001 (+20.75%) | 685 |
31 Jan 2024 | USD | 0.0043 | 0.0054 | 0.0042 | 0.0053 | 0.0053 | -0.001 (-15.87%) | 6,900 |
30 Jan 2024 | USD | 0.0078 | 0.0078 | 0.0058 | 0.0063 | 0.0063 | -0.002 (-19.23%) | 2,620 |
29 Jan 2024 | USD | 0.006 | 0.0078 | 0.0042 | 0.0078 | 0.0078 | -0 (-1.27%) | 900 |
26 Jan 2024 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0082 | 0.0082 | 0.0052 | 0.0079 | 0.0079 | +0.004 (+97.50%) | 27,715 |
24 Jan 2024 | USD | 0.0073 | 0.0073 | 0.004 | 0.004 | 0.004 | -0.003 (-42.03%) | 135,697 |
23 Jan 2024 | USD | 0.0047 | 0.0086 | 0.0047 | 0.0069 | 0.0069 | +0.002 (+35.29%) | 65,912 |
22 Jan 2024 | USD | 0.004 | 0.0051 | 0.004 | 0.0051 | 0.0051 | +0.001 (+27.50%) | 6,709 |
19 Jan 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 3,961 |
18 Jan 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 300 |