Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 0.0048 | 0.0053 | 0.0047 | 0.0051 | 0.0051 | +0 (+8.51%) | 26,754 |
12 Jan 2024 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | -0 (-2.08%) | 181 |
11 Jan 2024 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 4,208 |
10 Jan 2024 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | +0.001 (+20.00%) | 103 |
9 Jan 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-11.11%) | 450 |
8 Jan 2024 | USD | 0.0049 | 0.005 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 14,656 |
5 Jan 2024 | USD | 0.0041 | 0.0053 | 0.0038 | 0.0045 | 0.0045 | +0.001 (+18.42%) | 679,092 |
4 Jan 2024 | USD | 0.0032 | 0.0043 | 0.0032 | 0.0038 | 0.0038 | 0.0 (0.0%) | 12,175 |
3 Jan 2024 | USD | 0.0024 | 0.0038 | 0.0024 | 0.0038 | 0.0038 | +0.002 (+72.73%) | 109,365 |
2 Jan 2024 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.002 | 0.0035 | 0.002 | 0.0022 | 0.0022 | +0 (+10%) | 15,050 |
28 Dec 2023 | USD | 0.002 | 0.0037 | 0.002 | 0.002 | 0.002 | -0.001 (-41.18%) | 67,465 |
27 Dec 2023 | USD | 0.004 | 0.004 | 0.0034 | 0.0034 | 0.0034 | +0.002 (+88.89%) | 41,311 |
26 Dec 2023 | USD | 0.004 | 0.0047 | 0.0018 | 0.0018 | 0.0018 | -0.001 (-35.71%) | 108,840 |
22 Dec 2023 | USD | 0.0015 | 0.004 | 0.0015 | 0.0028 | 0.0028 | -0.001 (-30%) | 25,471 |
21 Dec 2023 | USD | 0.005 | 0.005 | 0.001 | 0.004 | 0.004 | +0.002 (+100%) | 30,900 |
20 Dec 2023 | USD | 0.0038 | 0.0038 | 0.002 | 0.002 | 0.002 | -0.003 (-61.54%) | 904,476 |
19 Dec 2023 | USD | 0.0032 | 0.0052 | 0.0026 | 0.0052 | 0.0052 | +0.002 (+62.50%) | 603,313 |
18 Dec 2023 | USD | 0.0026 | 0.0056 | 0.0026 | 0.0032 | 0.0032 | -0.001 (-27.27%) | 288,258 |
15 Dec 2023 | USD | 0.003 | 0.0056 | 0.003 | 0.0044 | 0.0044 | +0.001 (+46.67%) | 372,723 |
14 Dec 2023 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | +0 (+3.45%) | 28,697 |
13 Dec 2023 | USD | 0.0028 | 0.0038 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 2,750 |
12 Dec 2023 | USD | 0.0036 | 0.0042 | 0.0026 | 0.0028 | 0.0028 | -0.001 (-22.22%) | 6,320 |
11 Dec 2023 | USD | 0.0026 | 0.0036 | 0.0026 | 0.0036 | 0.0036 | +0.001 (+33.33%) | 61,780 |
8 Dec 2023 | USD | 0.0035 | 0.0036 | 0.0027 | 0.0027 | 0.0027 | +0 (+3.85%) | 633 |
7 Dec 2023 | USD | 0.0026 | 0.0041 | 0.0026 | 0.0026 | 0.0026 | -0.002 (-36.59%) | 110,196 |
6 Dec 2023 | USD | 0.0036 | 0.0041 | 0.0026 | 0.0041 | 0.0041 | -0.001 (-10.87%) | 5,343 |
5 Dec 2023 | USD | 0.0026 | 0.0046 | 0.0026 | 0.0046 | 0.0046 | +0.001 (+12.20%) | 5,100 |
4 Dec 2023 | USD | 0.0026 | 0.0041 | 0.0026 | 0.0041 | 0.0041 | +0.002 (+64.00%) | 480 |
1 Dec 2023 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 502 |