Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | USD | 0.0066 | 0.0066 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-12.12%) | 7,500 |
22 May 2024 | USD | 0.0058 | 0.0066 | 0.0058 | 0.0066 | 0.0066 | +0 (+4.76%) | 3,000 |
21 May 2024 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | +0.001 (+8.62%) | 850 |
20 May 2024 | USD | 0.0057 | 0.0058 | 0.0057 | 0.0058 | 0.0058 | -0.001 (-12.12%) | 1,100 |
17 May 2024 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | +0.001 (+15.79%) | 600 |
16 May 2024 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-8.06%) | 363 |
15 May 2024 | USD | 0.0067 | 0.0067 | 0.0062 | 0.0062 | 0.0062 | -0 (-6.06%) | 11,099 |
14 May 2024 | USD | 0.0066 | 0.0075 | 0.0066 | 0.0066 | 0.0066 | +0.001 (+20%) | 22,417 |
13 May 2024 | USD | 0.0065 | 0.0075 | 0.0055 | 0.0055 | 0.0055 | -0.002 (-23.61%) | 6,966 |
10 May 2024 | USD | 0.0075 | 0.0075 | 0.0062 | 0.0072 | 0.0072 | -0 (-4%) | 7,402 |
9 May 2024 | USD | 0.0069 | 0.0075 | 0.0069 | 0.0075 | 0.0075 | 0.0 (0.0%) | 6,668 |
8 May 2024 | USD | 0.0062 | 0.0075 | 0.0062 | 0.0075 | 0.0075 | +0 (+5.63%) | 3,283 |
7 May 2024 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | +0.002 (+33.96%) | 6,089 |
6 May 2024 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | -0 (-7.02%) | 1,621 |
3 May 2024 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 41 |
2 May 2024 | USD | 0.0057 | 0.0066 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 25,300 |
1 May 2024 | USD | 0.0056 | 0.0075 | 0.0056 | 0.0057 | 0.0057 | -0.001 (-17.39%) | 9,700 |
30 Apr 2024 | USD | 0.0068 | 0.0075 | 0.0068 | 0.0069 | 0.0069 | +0.002 (+27.78%) | 45,631 |
29 Apr 2024 | USD | 0.0075 | 0.0075 | 0.0054 | 0.0054 | 0.0054 | -0.001 (-16.92%) | 2,407 |
26 Apr 2024 | USD | 0.0052 | 0.0065 | 0.0052 | 0.0065 | 0.0065 | +0.001 (+25.00%) | 200 |
25 Apr 2024 | USD | 0.0059 | 0.0063 | 0.0052 | 0.0052 | 0.0052 | -0 (-5.45%) | 1,510 |
24 Apr 2024 | USD | 0.0065 | 0.0075 | 0.0054 | 0.0055 | 0.0055 | -0.001 (-20.29%) | 27,487 |
23 Apr 2024 | USD | 0.0065 | 0.0069 | 0.0065 | 0.0069 | 0.0069 | +0.002 (+38%) | 2,285 |
22 Apr 2024 | USD | 0.0075 | 0.0075 | 0.005 | 0.005 | 0.005 | -0.002 (-24.24%) | 3,211 |
19 Apr 2024 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | +0.001 (+20%) | 1,000 |
18 Apr 2024 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0055 | 0.0055 | 0.005 | 0.0055 | 0.0055 | 0.0 (0.0%) | 876 |
16 Apr 2024 | USD | 0.0054 | 0.008 | 0.0054 | 0.0055 | 0.0055 | -0.001 (-17.91%) | 27,575 |
15 Apr 2024 | USD | 0.0052 | 0.0067 | 0.0052 | 0.0067 | 0.0067 | -0.001 (-15.19%) | 13,140 |
12 Apr 2024 | USD | 0.0069 | 0.0079 | 0.0069 | 0.0079 | 0.0079 | +0.002 (+36.21%) | 74,805 |