| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 53.72 | 54.21 | 50.91 | 51.02 | 51.02 | -3.34 (-6.14%) | 2,169,443 |
| 26 Sep 2024 | USD | 54.21 | 55.2 | 53.33 | 54.36 | 54.36 | +0.82 (+1.53%) | 1,610,081 |
| 25 Sep 2024 | USD | 53.44 | 54.505 | 53.22 | 53.54 | 53.54 | -0.23 (-0.43%) | 1,298,409 |
| 24 Sep 2024 | USD | 52.04 | 54.27 | 51.16 | 53.77 | 53.77 | +2.65 (+5.18%) | 1,855,133 |
| 23 Sep 2024 | USD | 51.65 | 53.3492 | 51.1 | 51.12 | 51.12 | -0.04 (-0.08%) | 1,574,650 |
| 20 Sep 2024 | USD | 51.04 | 52.07 | 50.5 | 51.16 | 51.16 | +1.52 (+3.06%) | 2,156,290 |
| 19 Sep 2024 | USD | 50.5 | 50.98 | 48.55 | 49.64 | 49.64 | +1.55 (+3.22%) | 2,244,200 |
| 18 Sep 2024 | USD | 49.75 | 52.85 | 47.98 | 48.09 | 48.09 | -1.15 (-2.34%) | 4,083,100 |
| 17 Sep 2024 | USD | 49.5 | 50.61 | 48.65 | 49.24 | 49.24 | -0.87 (-1.74%) | 1,889,700 |
| 16 Sep 2024 | USD | 50.47 | 51 | 49.37 | 50.11 | 50.11 | -0.5 (-0.99%) | 1,358,800 |
| 13 Sep 2024 | USD | 49.93 | 50.98 | 49.89 | 50.61 | 50.61 | +2.18 (+4.50%) | 1,941,200 |
| 12 Sep 2024 | USD | 45.9 | 49.02 | 45.68 | 48.43 | 48.43 | +4.23 (+9.57%) | 2,775,100 |
| 11 Sep 2024 | USD | 43.23 | 44.27 | 42.11 | 44.2 | 44.2 | +0.33 (+0.75%) | 978,800 |
| 10 Sep 2024 | USD | 42.95 | 43.87 | 42.05 | 43.87 | 43.87 | +1.03 (+2.40%) | 1,054,700 |
| 9 Sep 2024 | USD | 42.37 | 43.05 | 42.26 | 42.84 | 42.84 | +1.04 (+2.49%) | 1,045,600 |
| 6 Sep 2024 | USD | 44.23 | 44.42 | 41.56 | 41.8 | 41.8 | -2.46 (-5.56%) | 1,899,100 |
| 5 Sep 2024 | USD | 44.73 | 45.38 | 44.08 | 44.26 | 44.26 | +0.94 (+2.17%) | 1,396,600 |
| 4 Sep 2024 | USD | 43.19 | 44.3 | 42.8 | 43.32 | 43.32 | -0.85 (-1.92%) | 1,313,200 |
| 3 Sep 2024 | USD | 46.13 | 46.13 | 43.2 | 44.17 | 44.17 | -3.13 (-6.62%) | 2,333,100 |
| 30 Aug 2024 | USD | 48.03 | 48.31 | 46.73 | 47.3 | 47.3 | -0.73 (-1.52%) | 1,076,600 |
| 29 Aug 2024 | USD | 47.11 | 48.73 | 47.11 | 48.03 | 48.03 | +1.09 (+2.32%) | 1,257,700 |
| 28 Aug 2024 | USD | 47.62 | 47.7 | 46.05 | 46.94 | 46.94 | -2.11 (-4.30%) | 1,653,900 |
| 27 Aug 2024 | USD | 48.26 | 49.1 | 47.6 | 49.05 | 49.05 | +0.02 (+0.04%) | 1,121,600 |
| 26 Aug 2024 | USD | 49.92 | 50.13 | 48.61 | 49.03 | 49.03 | -0.19 (-0.39%) | 1,400,600 |
| 23 Aug 2024 | USD | 49 | 49.82 | 48.02 | 49.22 | 49.22 | +1.14 (+2.37%) | 1,852,700 |
| 22 Aug 2024 | USD | 49 | 49.18 | 47.33 | 48.08 | 48.08 | -2.37 (-4.70%) | 2,166,500 |
| 21 Aug 2024 | USD | 49.69 | 50.84 | 48.78 | 50.45 | 50.45 | +0.63 (+1.26%) | 1,584,700 |
| 20 Aug 2024 | USD | 50.1 | 50.94 | 48.99 | 49.82 | 49.82 | +0.72 (+1.47%) | 2,011,400 |
| 19 Aug 2024 | USD | 46.66 | 49.17 | 46.61 | 49.1 | 49.1 | +1.94 (+4.11%) | 1,893,900 |
| 16 Aug 2024 | USD | 45.8 | 47.31 | 45.37 | 47.16 | 47.16 | +2.6 (+5.83%) | 2,568,200 |
