| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | GBX | 259 | 263.5 | 252.551 | 263.5 | 263.5 | +4.5 (+1.74%) | 27,939 |
| 15 Sep 2022 | GBX | 255 | 259 | 243.6964 | 259 | 259 | +12 (+4.86%) | 147,009 |
| 14 Sep 2022 | GBX | 255 | 255 | 243.26 | 247 | 247 | -3 (-1.20%) | 22,934 |
| 13 Sep 2022 | GBX | 253.5 | 255 | 241 | 250 | 250 | +7 (+2.88%) | 39,848 |
| 12 Sep 2022 | GBX | 241 | 250.24 | 241 | 243 | 243 | -4 (-1.62%) | 21,453 |
| 9 Sep 2022 | GBX | 256 | 259.5 | 241 | 247 | 247 | -3 (-1.20%) | 9,039 |
| 8 Sep 2022 | GBX | 241 | 250 | 240.6534 | 250 | 250 | -1.5 (-0.60%) | 17,902 |
| 7 Sep 2022 | GBX | 245 | 260 | 245 | 251.5 | 251.5 | +1.5 (+0.60%) | 9,136 |
| 6 Sep 2022 | GBX | 250 | 259.5 | 245 | 250 | 250 | +3 (+1.21%) | 99,803 |
| 5 Sep 2022 | GBX | 241 | 254.86 | 241 | 247 | 247 | +2 (+0.82%) | 6,222 |
| 2 Sep 2022 | GBX | 247 | 259.5 | 242.11 | 245 | 245 | 0.0 (0.0%) | 195,818 |
| 1 Sep 2022 | GBX | 247.5 | 259 | 241.5 | 245 | 245 | 0.0 (0.0%) | 83,857 |
| 31 Aug 2022 | GBX | 258 | 259 | 245 | 245 | 245 | -12 (-4.67%) | 74,765 |
| 30 Aug 2022 | GBX | 256 | 264.5 | 245 | 257 | 257 | -1 (-0.39%) | 35,629 |
| 26 Aug 2022 | GBX | 259 | 265 | 250 | 258 | 258 | -4 (-1.53%) | 142,220 |
| 25 Aug 2022 | GBX | 262 | 263.6 | 258.44 | 262 | 262 | 0.0 (0.0%) | 4,498 |
| 24 Aug 2022 | GBX | 255.5 | 269.5 | 255 | 262 | 262 | +5 (+1.95%) | 175,836 |
| 23 Aug 2022 | GBX | 259.5 | 264.5 | 253.92 | 257 | 257 | -2.5 (-0.96%) | 51,521 |
| 22 Aug 2022 | GBX | 255 | 269.5 | 255 | 259.5 | 259.5 | +2.5 (+0.97%) | 203,733 |
| 19 Aug 2022 | GBX | 257 | 269.5 | 257 | 257 | 257 | -5 (-1.91%) | 8,765 |
| 18 Aug 2022 | GBX | 262 | 263.6 | 256.05 | 262 | 262 | -6.5 (-2.42%) | 7,745 |
| 17 Aug 2022 | GBX | 260 | 268.5 | 256.55 | 268.5 | 268.5 | +11.5 (+4.47%) | 9,940 |
| 16 Aug 2022 | GBX | 257.5 | 264.82 | 254.6 | 257 | 257 | -1 (-0.39%) | 113,194 |
| 15 Aug 2022 | GBX | 255 | 269.5 | 252 | 258 | 258 | -2 (-0.77%) | 48,666 |
| 12 Aug 2022 | GBX | 265 | 268 | 260 | 260 | 260 | -10 (-3.70%) | 19,467 |
| 11 Aug 2022 | GBX | 260.5 | 270 | 256.045 | 270 | 270 | +9 (+3.45%) | 4,614 |
| 10 Aug 2022 | GBX | 265 | 269.5 | 260.5 | 261 | 261 | -9 (-3.33%) | 20,611 |
| 9 Aug 2022 | GBX | 263 | 270 | 256.5 | 270 | 270 | +10 (+3.85%) | 109,775 |
| 8 Aug 2022 | GBX | 268.5 | 275 | 255 | 260 | 260 | -12.5 (-4.59%) | 45,199 |
| 5 Aug 2022 | GBX | 270 | 272.5 | 266 | 272.5 | 272.5 | +3.5 (+1.30%) | 30,767 |
