| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | GBX | 342.5 | 346.5 | 342.5 | 343 | 343 | 0.0 (0.0%) | 426,266 |
| 12 Oct 2023 | GBX | 342.5 | 346.5 | 342.5 | 343 | 343 | 0.0 (0.0%) | 428,215 |
| 11 Oct 2023 | GBX | 342 | 343 | 342 | 343 | 343 | 0.0 (0.0%) | 277,929 |
| 10 Oct 2023 | GBX | 343 | 343 | 342.5 | 343 | 343 | 0.0 (0.0%) | 31,227 |
| 9 Oct 2023 | GBX | 343 | 343 | 342.16 | 343 | 343 | +1 (+0.29%) | 4,301 |
| 6 Oct 2023 | GBX | 343 | 343 | 342 | 342 | 342 | 0.0 (0.0%) | 41,840 |
| 5 Oct 2023 | GBX | 342.5 | 343 | 342 | 342 | 342 | -0.5 (-0.15%) | 439,270 |
| 4 Oct 2023 | GBX | 342.5 | 342.8998 | 342 | 342.5 | 342.5 | 0.0 (0.0%) | 941,343 |
| 3 Oct 2023 | GBX | 342.5 | 343 | 342 | 342.5 | 342.5 | 0.0 (0.0%) | 48,028 |
| 2 Oct 2023 | GBX | 342 | 342.5 | 342 | 342.5 | 342.5 | +0.5 (+0.15%) | 34,188 |
| 29 Sep 2023 | GBX | 342.5 | 343 | 342 | 342 | 342 | -0.5 (-0.15%) | 297,008 |
| 28 Sep 2023 | GBX | 336.5 | 347 | 336 | 342.5 | 342.5 | +7 (+2.09%) | 444,887 |
| 27 Sep 2023 | GBX | 336 | 336.5 | 335.5 | 335.5 | 335.5 | -1 (-0.30%) | 22,040 |
| 26 Sep 2023 | GBX | 336.5 | 336.5 | 335.5 | 336.5 | 336.5 | 0.0 (0.0%) | 20,643 |
| 25 Sep 2023 | GBX | 336 | 336.5 | 335 | 336.5 | 336.5 | +0.5 (+0.15%) | 116,587 |
| 22 Sep 2023 | GBX | 336 | 337.54 | 336 | 336 | 336 | 0.0 (0.0%) | 3,281 |
| 21 Sep 2023 | GBX | 338 | 338 | 335.5 | 336 | 336 | +1 (+0.30%) | 3,445 |
| 20 Sep 2023 | GBX | 336 | 336.5 | 335 | 335 | 335 | 0.0 (0.0%) | 81,968 |
| 19 Sep 2023 | GBX | 336 | 336.5 | 335 | 335 | 335 | 0.0 (0.0%) | 54,202 |
| 18 Sep 2023 | GBX | 335 | 336.5 | 335 | 335 | 335 | 0.0 (0.0%) | 5,442 |
| 15 Sep 2023 | GBX | 335 | 336 | 335 | 335 | 335 | 0.0 (0.0%) | 130,378 |
| 14 Sep 2023 | GBX | 336 | 336 | 335 | 335 | 335 | 0.0 (0.0%) | 4,996 |
| 13 Sep 2023 | GBX | 335 | 336 | 334.5 | 335 | 335 | +0.5 (+0.15%) | 89,516 |
| 12 Sep 2023 | GBX | 334.5 | 335 | 334.5 | 334.5 | 334.5 | 0.0 (0.0%) | 67,116 |
| 11 Sep 2023 | GBX | 334.5 | 335 | 334.5 | 334.5 | 334.5 | 0.0 (0.0%) | 68,792 |
| 8 Sep 2023 | GBX | 334.5 | 335 | 334.5 | 334.5 | 334.5 | 0.0 (0.0%) | 128,077 |
| 7 Sep 2023 | GBX | 334.5 | 335 | 334 | 334.5 | 334.5 | 0.0 (0.0%) | 54,361 |
| 6 Sep 2023 | GBX | 334.5 | 335 | 334.5 | 334.5 | 334.5 | 0.0 (0.0%) | 233,272 |
| 5 Sep 2023 | GBX | 334.5 | 335 | 334 | 334.5 | 334.5 | +1 (+0.30%) | 106,560 |
| 4 Sep 2023 | GBX | 334 | 334.5 | 333.5 | 333.5 | 333.5 | -0.5 (-0.15%) | 30,862 |
