| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | GBX | 267 | 269 | 265 | 269 | 269 | 0.0 (0.0%) | 181,410 |
| 3 Aug 2022 | GBX | 263 | 271 | 259.525 | 269 | 269 | +12.5 (+4.87%) | 13,225 |
| 2 Aug 2022 | GBX | 269 | 270 | 256.5 | 256.5 | 256.5 | -12.5 (-4.65%) | 59,671 |
| 1 Aug 2022 | GBX | 265 | 269 | 260.5 | 269 | 269 | +10.5 (+4.06%) | 285,969 |
| 29 Jul 2022 | GBX | 268.5 | 268.5 | 258.5 | 258.5 | 258.5 | -9.5 (-3.54%) | 64,046 |
| 28 Jul 2022 | GBX | 262.5 | 268.5 | 254 | 268 | 268 | +13 (+5.10%) | 171,817 |
| 27 Jul 2022 | GBX | 264 | 264 | 254.5 | 255 | 255 | -7 (-2.67%) | 65,531 |
| 26 Jul 2022 | GBX | 260 | 267 | 257.39 | 262 | 262 | +5 (+1.95%) | 23,534 |
| 25 Jul 2022 | GBX | 264 | 269.5 | 254.89 | 257 | 257 | -6 (-2.28%) | 106,955 |
| 22 Jul 2022 | GBX | 265 | 265 | 262.5 | 263 | 263 | -2 (-0.75%) | 22,050 |
| 21 Jul 2022 | GBX | 262.5 | 265 | 260.315 | 265 | 265 | 0.0 (0.0%) | 32,318 |
| 20 Jul 2022 | GBX | 269 | 269 | 259.5 | 265 | 265 | -5 (-1.85%) | 50,016 |
| 19 Jul 2022 | GBX | 269.5 | 270 | 259 | 270 | 270 | +5 (+1.89%) | 15,037 |
| 18 Jul 2022 | GBX | 264 | 265 | 257 | 265 | 265 | +10 (+3.92%) | 4,127 |
| 15 Jul 2022 | GBX | 264.5 | 269 | 255 | 255 | 255 | -5 (-1.92%) | 25,468 |
| 14 Jul 2022 | GBX | 266 | 269 | 260 | 260 | 260 | -7 (-2.62%) | 119,303 |
| 13 Jul 2022 | GBX | 261.5 | 267 | 258 | 267 | 267 | +15 (+5.95%) | 13,277 |
| 12 Jul 2022 | GBX | 262 | 269.0793 | 252 | 252 | 252 | -12.5 (-4.73%) | 43,022 |
| 11 Jul 2022 | GBX | 260 | 268.285 | 260 | 264.5 | 264.5 | -1.5 (-0.56%) | 24,749 |
| 8 Jul 2022 | GBX | 259.5 | 266 | 254.308 | 266 | 266 | +12.5 (+4.93%) | 6,257 |
| 7 Jul 2022 | GBX | 258.5 | 260 | 253.5 | 253.5 | 253.5 | -3.5 (-1.36%) | 8,903 |
| 6 Jul 2022 | GBX | 255 | 260.375 | 250 | 257 | 257 | +7 (+2.80%) | 36,417 |
| 5 Jul 2022 | GBX | 250.5 | 256 | 245.555 | 250 | 250 | +1.5 (+0.60%) | 114,406 |
| 4 Jul 2022 | GBX | 250 | 263.6863 | 248.5 | 248.5 | 248.5 | +1.5 (+0.61%) | 30,343 |
| 1 Jul 2022 | GBX | 255 | 255 | 247 | 247 | 247 | -4 (-1.59%) | 24,179 |
| 30 Jun 2022 | GBX | 264.5 | 264.5 | 251 | 251 | 251 | -13 (-4.92%) | 63,302 |
| 29 Jun 2022 | GBX | 259 | 264.5 | 255 | 264 | 264 | +9 (+3.53%) | 18,040 |
| 28 Jun 2022 | GBX | 265 | 265 | 255 | 255 | 255 | -5 (-1.92%) | 39,428 |
| 27 Jun 2022 | GBX | 260 | 260 | 256.675 | 260 | 260 | +12.5 (+5.05%) | 63,671 |
| 24 Jun 2022 | GBX | 257 | 257.5 | 247.5 | 247.5 | 247.5 | -3.5 (-1.39%) | 8,372 |
