| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | GBX | 248 | 259.5 | 248 | 251 | 251 | 0.0 (0.0%) | 232,525 |
| 22 Jun 2022 | GBX | 249 | 254.5 | 245.462 | 251 | 251 | +6 (+2.45%) | 12,393 |
| 21 Jun 2022 | GBX | 250.5 | 256 | 245 | 245 | 245 | -5 (-2%) | 43,899 |
| 20 Jun 2022 | GBX | 250.5 | 257.565 | 250 | 250 | 250 | 0.0 (0.0%) | 131,984 |
| 17 Jun 2022 | GBX | 255.5 | 260.25 | 250 | 250 | 250 | -2 (-0.79%) | 12,955 |
| 16 Jun 2022 | GBX | 255 | 262.18 | 252 | 252 | 252 | -3 (-1.18%) | 29,564 |
| 15 Jun 2022 | GBX | 262 | 264.5 | 253 | 255 | 255 | -10.5 (-3.95%) | 60,285 |
| 14 Jun 2022 | GBX | 258 | 267.5 | 255 | 265.5 | 265.5 | +10.5 (+4.12%) | 165,675 |
| 13 Jun 2022 | GBX | 260.5 | 260.5 | 255 | 255 | 255 | -5 (-1.92%) | 49,720 |
| 10 Jun 2022 | GBX | 269 | 273 | 260 | 260 | 260 | -8.5 (-3.17%) | 311,338 |
| 9 Jun 2022 | GBX | 265 | 274.269 | 262.5 | 268.5 | 268.5 | +6 (+2.29%) | 63,395 |
| 8 Jun 2022 | GBX | 266.5 | 266.9488 | 261.975 | 262.5 | 262.5 | +2.5 (+0.96%) | 26,192 |
| 7 Jun 2022 | GBX | 265 | 265.525 | 257 | 260 | 260 | -1 (-0.38%) | 75,205 |
| 6 Jun 2022 | GBX | 256 | 268.5 | 250.5 | 261 | 261 | +5 (+1.95%) | 87,305 |
| 1 Jun 2022 | GBX | 245 | 259.5 | 244.05 | 256 | 256 | +7.5 (+3.02%) | 118,208 |
| 31 May 2022 | GBX | 243.5 | 248.5273 | 227.5 | 248.5 | 248.5 | +11 (+4.63%) | 175,292 |
| 30 May 2022 | GBX | 239 | 244.5 | 232 | 237.5 | 237.5 | -1.5 (-0.63%) | 89,025 |
| 27 May 2022 | GBX | 240.5 | 242 | 235 | 239 | 239 | 0.0 (0.0%) | 131,489 |
| 26 May 2022 | GBX | 240.5 | 240.5 | 235 | 239 | 239 | +0.5 (+0.21%) | 15,141 |
| 25 May 2022 | GBX | 236 | 242.5 | 235.5 | 238.5 | 238.5 | +3.5 (+1.49%) | 16,672 |
| 24 May 2022 | GBX | 238.5 | 239.4 | 235 | 235 | 235 | 0.0 (0.0%) | 17,389 |
| 23 May 2022 | GBX | 237.5 | 239.93 | 230 | 235 | 235 | 0.0 (0.0%) | 113,911 |
| 20 May 2022 | GBX | 233.5 | 237.5 | 231.5 | 235 | 235 | +1.5 (+0.64%) | 91,454 |
| 19 May 2022 | GBX | 234.5 | 238.2913 | 229 | 233.5 | 233.5 | -7 (-2.91%) | 60,824 |
| 18 May 2022 | GBX | 238 | 243.25 | 232.3 | 240.5 | 240.5 | +5.5 (+2.34%) | 98,874 |
| 17 May 2022 | GBX | 231 | 236.5 | 228.4225 | 235 | 235 | +5 (+2.17%) | 202,012 |
| 16 May 2022 | GBX | 241 | 241 | 226.5 | 230 | 230 | -7 (-2.95%) | 392,408 |
| 13 May 2022 | GBX | 244.5 | 251.2 | 235 | 237 | 237 | -6 (-2.47%) | 93,013 |
| 12 May 2022 | GBX | 240.5 | 247 | 240 | 243 | 243 | +1 (+0.41%) | 155,096 |
| 11 May 2022 | GBX | 236.5 | 245 | 229.775 | 242 | 242 | +7 (+2.98%) | 55,025 |
