| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | GBX | 234.5 | 238.3 | 227 | 235 | 235 | +5 (+2.17%) | 39,876 |
| 9 May 2022 | GBX | 234 | 240.74 | 230 | 230 | 230 | -10 (-4.17%) | 128,391 |
| 6 May 2022 | GBX | 235 | 244.5 | 230.5 | 240 | 240 | 0.0 (0.0%) | 148,406 |
| 5 May 2022 | GBX | 240.5 | 255 | 240 | 240 | 240 | -4 (-1.64%) | 75,263 |
| 4 May 2022 | GBX | 244 | 247.975 | 240 | 244 | 244 | -3 (-1.21%) | 104,397 |
| 3 May 2022 | GBX | 250 | 256 | 245 | 247 | 247 | -3.5 (-1.40%) | 79,072 |
| 29 Apr 2022 | GBX | 272 | 277 | 250.5 | 250.5 | 250.5 | -23.5 (-8.58%) | 434,274 |
| 28 Apr 2022 | GBX | 286 | 292.5275 | 270 | 274 | 274 | -11 (-3.86%) | 132,590 |
| 27 Apr 2022 | GBX | 289 | 291 | 280 | 285 | 285 | -10 (-3.39%) | 60,426 |
| 26 Apr 2022 | GBX | 277.5 | 298.279 | 273 | 295 | 295 | +15 (+5.36%) | 696,744 |
| 25 Apr 2022 | GBX | 261 | 284 | 261 | 280 | 280 | +13 (+4.87%) | 94,463 |
| 22 Apr 2022 | GBX | 270.5 | 272.5 | 264.829 | 267 | 267 | -1 (-0.37%) | 26,675 |
| 21 Apr 2022 | GBX | 271 | 272.5 | 265 | 268 | 268 | +3 (+1.13%) | 37,806 |
| 20 Apr 2022 | GBX | 260.5 | 267.5 | 260 | 265 | 265 | -2.5 (-0.93%) | 103,660 |
| 19 Apr 2022 | GBX | 272.5 | 272.5 | 260 | 267.5 | 267.5 | -0.5 (-0.19%) | 19,888 |
| 14 Apr 2022 | GBX | 266 | 270.84 | 260 | 268 | 268 | -2 (-0.74%) | 115,703 |
| 13 Apr 2022 | GBX | 260.5 | 270 | 260 | 270 | 270 | +8 (+3.05%) | 41,570 |
| 12 Apr 2022 | GBX | 260 | 264 | 259 | 262 | 262 | +1.5 (+0.58%) | 67,600 |
| 11 Apr 2022 | GBX | 262 | 265 | 253 | 260.5 | 260.5 | +11 (+4.41%) | 82,275 |
| 8 Apr 2022 | GBX | 251.5 | 254.5 | 248 | 249.5 | 249.5 | -1.5 (-0.60%) | 16,917 |
| 7 Apr 2022 | GBX | 249 | 256.175 | 245.5 | 251 | 251 | +1 (+0.40%) | 48,476 |
| 6 Apr 2022 | GBX | 250.5 | 254.45 | 246 | 250 | 250 | +2.5 (+1.01%) | 27,675 |
| 5 Apr 2022 | GBX | 250 | 257 | 245 | 247.5 | 247.5 | -6.5 (-2.56%) | 174,001 |
| 4 Apr 2022 | GBX | 262 | 262.2 | 254 | 254 | 254 | -7 (-2.68%) | 465,578 |
| 1 Apr 2022 | GBX | 245 | 262.5 | 240.5 | 261 | 261 | +4 (+1.56%) | 162,290 |
| 31 Mar 2022 | GBX | 261 | 262 | 257 | 257 | 257 | -1 (-0.39%) | 126,682 |
| 30 Mar 2022 | GBX | 259 | 262.2 | 255 | 258 | 258 | -5 (-1.90%) | 86,454 |
| 29 Mar 2022 | GBX | 257 | 263 | 252.6 | 263 | 263 | +13 (+5.20%) | 70,404 |
| 28 Mar 2022 | GBX | 250 | 262 | 247 | 250 | 250 | -2 (-0.79%) | 132,769 |
| 25 Mar 2022 | GBX | 262 | 268 | 252 | 252 | 252 | -9 (-3.45%) | 76,224 |
