| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | GBX | 270 | 273.04 | 261 | 261 | 261 | -7 (-2.61%) | 103,323 |
| 23 Mar 2022 | GBX | 270 | 278 | 257 | 268 | 268 | -7 (-2.55%) | 35,360 |
| 22 Mar 2022 | GBX | 272 | 278 | 272 | 275 | 275 | 0.0 (0.0%) | 141,825 |
| 21 Mar 2022 | GBX | 265 | 275 | 265 | 275 | 275 | +7 (+2.61%) | 86,407 |
| 18 Mar 2022 | GBX | 266 | 268 | 264 | 268 | 268 | +1 (+0.37%) | 69,526 |
| 17 Mar 2022 | GBX | 262 | 267 | 260 | 267 | 267 | +7 (+2.69%) | 91,726 |
| 16 Mar 2022 | GBX | 248 | 282 | 247.4 | 260 | 260 | +12 (+4.84%) | 400,152 |
| 15 Mar 2022 | GBX | 249 | 252 | 246.5 | 248 | 248 | -2 (-0.80%) | 66,557 |
| 14 Mar 2022 | GBX | 250 | 254 | 249 | 250 | 250 | -2 (-0.79%) | 44,652 |
| 11 Mar 2022 | GBX | 241 | 254 | 241 | 252 | 252 | +12 (+5%) | 246,766 |
| 10 Mar 2022 | GBX | 252 | 252.048 | 237 | 240 | 240 | -8 (-3.23%) | 90,873 |
| 9 Mar 2022 | GBX | 243 | 249 | 240 | 248 | 248 | +10 (+4.20%) | 65,248 |
| 8 Mar 2022 | GBX | 245 | 247 | 238 | 238 | 238 | -10 (-4.03%) | 29,417 |
| 7 Mar 2022 | GBX | 243 | 249 | 235 | 248 | 248 | +4 (+1.64%) | 173,545 |
| 4 Mar 2022 | GBX | 258 | 260 | 241 | 244 | 244 | -16 (-6.15%) | 67,688 |
| 3 Mar 2022 | GBX | 258 | 263 | 255 | 260 | 260 | +2 (+0.78%) | 58,217 |
| 2 Mar 2022 | GBX | 260 | 262 | 252.35 | 258 | 258 | -4 (-1.53%) | 32,887 |
| 1 Mar 2022 | GBX | 262 | 265 | 259 | 262 | 262 | +4 (+1.55%) | 51,991 |
| 28 Feb 2022 | GBX | 260 | 263 | 256 | 258 | 258 | 0.0 (0.0%) | 169,010 |
| 25 Feb 2022 | GBX | 262 | 263 | 251.9 | 258 | 258 | +4 (+1.57%) | 34,203 |
| 24 Feb 2022 | GBX | 250 | 263 | 246.1435 | 254 | 254 | -3 (-1.17%) | 72,393 |
| 23 Feb 2022 | GBX | 260 | 262.18 | 250 | 257 | 257 | -8 (-3.02%) | 225,308 |
| 22 Feb 2022 | GBX | 271 | 274 | 258 | 265 | 265 | -7 (-2.57%) | 252,136 |
| 21 Feb 2022 | GBX | 279 | 284 | 270 | 272 | 272 | -6 (-2.16%) | 48,866 |
| 18 Feb 2022 | GBX | 267 | 284 | 267 | 278 | 278 | +7 (+2.58%) | 55,871 |
| 17 Feb 2022 | GBX | 276 | 276 | 266 | 271 | 271 | 0.0 (0.0%) | 22,032 |
| 16 Feb 2022 | GBX | 279 | 279 | 270 | 271 | 271 | -1 (-0.37%) | 83,432 |
| 15 Feb 2022 | GBX | 279 | 280 | 270.99 | 272 | 272 | +2 (+0.74%) | 45,956 |
| 14 Feb 2022 | GBX | 280 | 280 | 269 | 270 | 270 | -6 (-2.17%) | 52,394 |
| 11 Feb 2022 | GBX | 280 | 282 | 269 | 276 | 276 | -4 (-1.43%) | 587,411 |
