| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | GBX | 283 | 284 | 275 | 280 | 280 | -3 (-1.06%) | 34,934 |
| 9 Feb 2022 | GBX | 289 | 295 | 276 | 283 | 283 | -3 (-1.05%) | 324,703 |
| 8 Feb 2022 | GBX | 286 | 294 | 274 | 286 | 286 | -11 (-3.70%) | 242,891 |
| 7 Feb 2022 | GBX | 300 | 307.9 | 289.6 | 297 | 297 | -1 (-0.34%) | 279,430 |
| 4 Feb 2022 | GBX | 308 | 308.56 | 296 | 298 | 298 | -9 (-2.93%) | 324,958 |
| 3 Feb 2022 | GBX | 318 | 318 | 301 | 307 | 307 | -8 (-2.54%) | 251,330 |
| 2 Feb 2022 | GBX | 311 | 316 | 309.6 | 315 | 315 | +7 (+2.27%) | 73,368 |
| 1 Feb 2022 | GBX | 323 | 325 | 308 | 308 | 308 | -12 (-3.75%) | 583,004 |
| 31 Jan 2022 | GBX | 317 | 320 | 313 | 320 | 320 | +5 (+1.59%) | 55,823 |
| 28 Jan 2022 | GBX | 318 | 322 | 311 | 315 | 315 | -6 (-1.87%) | 43,165 |
| 27 Jan 2022 | GBX | 316 | 327.57 | 313.31 | 321 | 321 | -1 (-0.31%) | 25,171 |
| 26 Jan 2022 | GBX | 317 | 322 | 317 | 322 | 322 | +12 (+3.87%) | 28,543 |
| 25 Jan 2022 | GBX | 320 | 322 | 310 | 310 | 310 | -2 (-0.64%) | 19,212 |
| 24 Jan 2022 | GBX | 325 | 327.6535 | 312 | 312 | 312 | -14 (-4.29%) | 66,110 |
| 21 Jan 2022 | GBX | 331 | 335 | 326 | 326 | 326 | -7 (-2.10%) | 514,125 |
| 20 Jan 2022 | GBX | 332 | 338 | 330 | 333 | 333 | +3 (+0.91%) | 47,282 |
| 19 Jan 2022 | GBX | 332 | 332.214 | 330 | 330 | 330 | 0.0 (0.0%) | 46,812 |
| 18 Jan 2022 | GBX | 346 | 346 | 330 | 330 | 330 | -8 (-2.37%) | 36,872 |
| 17 Jan 2022 | GBX | 342 | 346.6443 | 335.33 | 338 | 338 | +3 (+0.90%) | 25,125 |
| 14 Jan 2022 | GBX | 338 | 340.5567 | 331 | 335 | 335 | -5 (-1.47%) | 84,583 |
| 13 Jan 2022 | GBX | 343 | 346 | 335 | 340 | 340 | 0.0 (0.0%) | 29,516 |
| 12 Jan 2022 | GBX | 343 | 345.75 | 340 | 340 | 340 | +2 (+0.59%) | 27,843 |
| 11 Jan 2022 | GBX | 343 | 343 | 337 | 338 | 338 | -3 (-0.88%) | 20,800 |
| 10 Jan 2022 | GBX | 339 | 341 | 336 | 341 | 341 | +1 (+0.29%) | 295,776 |
| 7 Jan 2022 | GBX | 339 | 341 | 334 | 340 | 340 | +3 (+0.89%) | 781,147 |
| 6 Jan 2022 | GBX | 336 | 339 | 333.25 | 337 | 337 | -3 (-0.88%) | 82,076 |
| 5 Jan 2022 | GBX | 344 | 344 | 337 | 340 | 340 | -3 (-0.87%) | 75,331 |
| 4 Jan 2022 | GBX | 350 | 350 | 341.3675 | 343 | 343 | +1 (+0.29%) | 100,146 |
| 31 Dec 2021 | GBX | 347 | 348.74 | 342 | 342 | 342 | -1 (-0.29%) | 10,807 |
| 30 Dec 2021 | GBX | 339 | 348 | 339 | 343 | 343 | +3 (+0.88%) | 96,478 |
