| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | GBX | 338 | 344 | 335 | 340 | 340 | +4 (+1.19%) | 114,864 |
| 24 Dec 2021 | GBX | 338 | 340 | 335.44 | 336 | 336 | -1 (-0.30%) | 25,530 |
| 23 Dec 2021 | GBX | 334 | 339 | 334 | 337 | 337 | +3 (+0.90%) | 59,633 |
| 22 Dec 2021 | GBX | 332 | 339.3534 | 332 | 334 | 334 | -1 (-0.30%) | 215,052 |
| 21 Dec 2021 | GBX | 329 | 335 | 327.33 | 335 | 335 | +10 (+3.08%) | 339,978 |
| 20 Dec 2021 | GBX | 321 | 329 | 318 | 325 | 325 | 0.0 (0.0%) | 48,849 |
| 17 Dec 2021 | GBX | 322 | 329 | 322 | 325 | 325 | 0.0 (0.0%) | 68,046 |
| 16 Dec 2021 | GBX | 320 | 325 | 316.44 | 325 | 325 | +1 (+0.31%) | 141,558 |
| 15 Dec 2021 | GBX | 323 | 327 | 318 | 324 | 324 | +4 (+1.25%) | 67,170 |
| 14 Dec 2021 | GBX | 318 | 327 | 318 | 320 | 320 | 0.0 (0.0%) | 200,400 |
| 13 Dec 2021 | GBX | 322 | 326 | 318 | 320 | 320 | -2 (-0.62%) | 115,983 |
| 10 Dec 2021 | GBX | 324 | 327.28 | 320.16 | 322 | 322 | +3 (+0.94%) | 23,168 |
| 9 Dec 2021 | GBX | 324 | 331 | 318 | 319 | 319 | -4 (-1.24%) | 437,021 |
| 8 Dec 2021 | GBX | 338 | 343 | 320 | 323 | 323 | -8 (-2.42%) | 229,083 |
| 7 Dec 2021 | GBX | 334 | 340 | 330 | 331 | 331 | 0.0 (0.0%) | 53,488 |
| 6 Dec 2021 | GBX | 320 | 331 | 320 | 331 | 331 | +11 (+3.44%) | 218,155 |
| 3 Dec 2021 | GBX | 329 | 337.01 | 320 | 320 | 320 | -10 (-3.03%) | 102,108 |
| 2 Dec 2021 | GBX | 339 | 339 | 322 | 330 | 330 | +5 (+1.54%) | 53,437 |
| 1 Dec 2021 | GBX | 325 | 336 | 321 | 325 | 325 | -2 (-0.61%) | 58,247 |
| 30 Nov 2021 | GBX | 330 | 333.45 | 321 | 327 | 327 | 0.0 (0.0%) | 132,066 |
| 29 Nov 2021 | GBX | 330 | 334 | 325 | 327 | 327 | -3 (-0.91%) | 130,272 |
| 26 Nov 2021 | GBX | 325 | 330 | 318.14 | 330 | 330 | +3 (+0.92%) | 45,643 |
| 25 Nov 2021 | GBX | 324 | 333 | 322 | 327 | 327 | -1 (-0.30%) | 26,843 |
| 24 Nov 2021 | GBX | 331 | 341 | 320 | 328 | 328 | +6 (+1.86%) | 40,674 |
| 23 Nov 2021 | GBX | 332 | 335 | 322 | 322 | 322 | -9 (-2.72%) | 24,897 |
| 22 Nov 2021 | GBX | 334 | 337 | 329 | 331 | 331 | -4 (-1.19%) | 29,857 |
| 19 Nov 2021 | GBX | 332 | 335.5 | 326 | 335 | 335 | +3 (+0.90%) | 51,553 |
| 18 Nov 2021 | GBX | 335 | 341 | 330 | 332 | 332 | -8 (-2.35%) | 189,066 |
| 17 Nov 2021 | GBX | 337 | 348 | 328 | 340 | 340 | +3 (+0.89%) | 169,123 |
| 16 Nov 2021 | GBX | 335 | 340 | 334 | 337 | 337 | +1 (+0.30%) | 249,187 |
