| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | GBX | 338 | 342.9 | 335 | 336 | 336 | -1 (-0.30%) | 41,437 |
| 12 Nov 2021 | GBX | 335 | 340 | 331 | 337 | 337 | -3 (-0.88%) | 37,276 |
| 11 Nov 2021 | GBX | 334 | 340 | 328 | 340 | 340 | +4 (+1.19%) | 57,211 |
| 10 Nov 2021 | GBX | 337 | 340 | 331 | 336 | 336 | +5 (+1.51%) | 54,797 |
| 9 Nov 2021 | GBX | 341 | 342.6 | 331 | 331 | 331 | -15 (-4.34%) | 16,967 |
| 8 Nov 2021 | GBX | 342 | 346 | 339 | 346 | 346 | +3 (+0.87%) | 54,191 |
| 5 Nov 2021 | GBX | 349 | 350 | 340 | 343 | 343 | -5 (-1.44%) | 58,556 |
| 4 Nov 2021 | GBX | 343 | 348.68 | 333 | 348 | 348 | +8 (+2.35%) | 80,468 |
| 3 Nov 2021 | GBX | 338 | 343 | 332 | 340 | 340 | +6 (+1.80%) | 38,591 |
| 2 Nov 2021 | GBX | 340 | 343 | 334 | 334 | 334 | -7 (-2.05%) | 37,115 |
| 1 Nov 2021 | GBX | 348 | 348 | 336.4 | 341 | 341 | +4 (+1.19%) | 24,059 |
| 29 Oct 2021 | GBX | 340 | 342 | 337 | 337 | 337 | -4 (-1.17%) | 35,006 |
| 28 Oct 2021 | GBX | 336 | 345 | 336 | 341 | 341 | +5 (+1.49%) | 16,176 |
| 27 Oct 2021 | GBX | 335 | 342 | 335 | 336 | 336 | -5 (-1.47%) | 38,648 |
| 26 Oct 2021 | GBX | 341 | 345 | 337 | 341 | 341 | +1 (+0.29%) | 236,788 |
| 25 Oct 2021 | GBX | 346 | 347 | 340 | 340 | 340 | -5 (-1.45%) | 24,906 |
| 22 Oct 2021 | GBX | 353 | 355 | 345 | 345 | 345 | -14 (-3.90%) | 53,162 |
| 21 Oct 2021 | GBX | 359 | 359 | 347 | 359 | 359 | +14 (+4.06%) | 7,236 |
| 20 Oct 2021 | GBX | 352 | 352.55 | 345 | 345 | 345 | -5 (-1.43%) | 72,322 |
| 19 Oct 2021 | GBX | 355 | 355 | 350 | 350 | 350 | 0.0 (0.0%) | 18,422 |
| 18 Oct 2021 | GBX | 353 | 355 | 350 | 350 | 350 | -3 (-0.85%) | 35,631 |
| 15 Oct 2021 | GBX | 359 | 361 | 353 | 353 | 353 | -6 (-1.67%) | 168,439 |
| 14 Oct 2021 | GBX | 358 | 360 | 355 | 359 | 359 | +5 (+1.41%) | 43,079 |
| 13 Oct 2021 | GBX | 345 | 358 | 333 | 354 | 354 | +9 (+2.61%) | 112,383 |
| 12 Oct 2021 | GBX | 349 | 353 | 345 | 345 | 345 | -6 (-1.71%) | 95,906 |
| 11 Oct 2021 | GBX | 353 | 357 | 348 | 351 | 351 | +1 (+0.29%) | 103,936 |
| 8 Oct 2021 | GBX | 354 | 357 | 345.7661 | 350 | 350 | +4 (+1.16%) | 63,172 |
| 7 Oct 2021 | GBX | 351 | 354 | 345 | 346 | 346 | -2 (-0.57%) | 33,737 |
| 6 Oct 2021 | GBX | 345 | 350 | 345 | 348 | 348 | +2 (+0.58%) | 69,025 |
| 5 Oct 2021 | GBX | 350 | 351.52 | 344.2872 | 346 | 346 | -2 (-0.57%) | 103,585 |
