| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | GBX | 350 | 351 | 347.8625 | 348 | 348 | -3 (-0.85%) | 391,136 |
| 1 Oct 2021 | GBX | 358 | 359 | 348 | 351 | 351 | -8 (-2.23%) | 203,515 |
| 30 Sep 2021 | GBX | 364 | 372 | 357 | 359 | 359 | -7 (-1.91%) | 125,685 |
| 29 Sep 2021 | GBX | 368 | 372 | 360 | 366 | 366 | +5 (+1.39%) | 84,162 |
| 28 Sep 2021 | GBX | 360 | 367.32 | 352.77 | 361 | 361 | +3 (+0.84%) | 34,706 |
| 27 Sep 2021 | GBX | 353 | 358 | 350 | 358 | 358 | +5 (+1.42%) | 115,342 |
| 24 Sep 2021 | GBX | 358 | 360 | 350 | 353 | 353 | -6 (-1.67%) | 137,984 |
| 23 Sep 2021 | GBX | 358 | 368 | 353 | 359 | 359 | +9 (+2.57%) | 26,947 |
| 22 Sep 2021 | GBX | 354 | 359.55 | 348.92 | 350 | 350 | -1 (-0.28%) | 33,433 |
| 21 Sep 2021 | GBX | 355 | 362 | 350 | 351 | 351 | +1 (+0.29%) | 43,214 |
| 20 Sep 2021 | GBX | 370 | 370 | 350 | 350 | 350 | -19 (-5.15%) | 30,656 |
| 17 Sep 2021 | GBX | 360 | 369 | 359 | 369 | 369 | +14 (+3.94%) | 21,016 |
| 16 Sep 2021 | GBX | 357 | 360.32 | 350 | 355 | 355 | -4 (-1.11%) | 74,759 |
| 15 Sep 2021 | GBX | 357 | 362 | 356 | 359 | 359 | +2 (+0.56%) | 33,314 |
| 14 Sep 2021 | GBX | 368 | 369 | 357 | 357 | 357 | -6 (-1.65%) | 31,380 |
| 13 Sep 2021 | GBX | 364 | 365 | 361.7 | 363 | 363 | +3 (+0.83%) | 30,248 |
| 10 Sep 2021 | GBX | 360 | 369.5 | 360 | 360 | 360 | 0.0 (0.0%) | 13,857 |
| 9 Sep 2021 | GBX | 366 | 373.32 | 357.8452 | 360 | 360 | -6 (-1.64%) | 153,456 |
| 8 Sep 2021 | GBX | 370 | 371 | 360 | 366 | 366 | -6 (-1.61%) | 47,383 |
| 7 Sep 2021 | GBX | 385 | 385 | 370 | 372 | 372 | -5 (-1.33%) | 53,960 |
| 6 Sep 2021 | GBX | 390 | 390 | 374 | 377 | 377 | -6 (-1.57%) | 69,561 |
| 3 Sep 2021 | GBX | 388 | 389 | 377 | 383 | 383 | 0.0 (0.0%) | 45,589 |
| 2 Sep 2021 | GBX | 380 | 393 | 379 | 383 | 383 | 0.0 (0.0%) | 95,016 |
| 1 Sep 2021 | GBX | 379 | 384 | 375.1375 | 383 | 383 | +8 (+2.13%) | 136,208 |
| 31 Aug 2021 | GBX | 372 | 378 | 371 | 375 | 375 | +4 (+1.08%) | 47,151 |
| 27 Aug 2021 | GBX | 364 | 379 | 362.7407 | 371 | 371 | +7 (+1.92%) | 368,625 |
| 26 Aug 2021 | GBX | 356 | 366 | 356 | 364 | 364 | +8 (+2.25%) | 142,520 |
| 25 Aug 2021 | GBX | 362 | 365 | 356 | 356 | 356 | -2 (-0.56%) | 16,788 |
| 24 Aug 2021 | GBX | 360 | 363 | 355.32 | 358 | 358 | +3 (+0.85%) | 23,721 |
| 23 Aug 2021 | GBX | 361 | 362.72 | 355 | 355 | 355 | -7 (-1.93%) | 44,144 |
