| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | GBX | 360 | 362 | 344.1 | 362 | 362 | +4 (+1.12%) | 81,640 |
| 19 Aug 2021 | GBX | 352 | 360 | 349 | 358 | 358 | +7 (+1.99%) | 37,645 |
| 18 Aug 2021 | GBX | 363 | 366 | 351 | 351 | 351 | -14 (-3.84%) | 69,282 |
| 17 Aug 2021 | GBX | 368 | 371 | 360 | 365 | 365 | -2 (-0.54%) | 35,653 |
| 16 Aug 2021 | GBX | 376 | 376 | 365.025 | 367 | 367 | -8 (-2.13%) | 50,536 |
| 13 Aug 2021 | GBX | 380 | 381 | 372 | 375 | 375 | -5 (-1.32%) | 73,616 |
| 12 Aug 2021 | GBX | 380 | 382 | 378 | 380 | 380 | 0.0 (0.0%) | 21,209 |
| 11 Aug 2021 | GBX | 380 | 389 | 377 | 380 | 380 | +1 (+0.26%) | 68,720 |
| 10 Aug 2021 | GBX | 375 | 382 | 371 | 379 | 379 | +4 (+1.07%) | 91,201 |
| 9 Aug 2021 | GBX | 369 | 375 | 369 | 375 | 375 | +5 (+1.35%) | 62,523 |
| 6 Aug 2021 | GBX | 370 | 375 | 365.5 | 370 | 370 | 0.0 (0.0%) | 52,134 |
| 5 Aug 2021 | GBX | 364 | 370 | 360 | 370 | 370 | +9 (+2.49%) | 30,310 |
| 4 Aug 2021 | GBX | 363 | 368 | 361 | 361 | 361 | -4 (-1.10%) | 24,328 |
| 3 Aug 2021 | GBX | 360 | 365 | 356 | 365 | 365 | +4 (+1.11%) | 181,708 |
| 2 Aug 2021 | GBX | 360 | 362.4414 | 353.14 | 361 | 361 | +3 (+0.84%) | 202,302 |
| 30 Jul 2021 | GBX | 352 | 361.4 | 352 | 358 | 358 | +6 (+1.70%) | 101,529 |
| 29 Jul 2021 | GBX | 360 | 363.1142 | 352 | 352 | 352 | -8 (-2.22%) | 22,381 |
| 28 Jul 2021 | GBX | 359 | 360 | 353 | 360 | 360 | +3 (+0.84%) | 27,862 |
| 27 Jul 2021 | GBX | 357 | 362.6 | 348.8341 | 357 | 357 | +1 (+0.28%) | 124,175 |
| 26 Jul 2021 | GBX | 358 | 362 | 356 | 356 | 356 | -4 (-1.11%) | 34,130 |
| 23 Jul 2021 | GBX | 358 | 360.5 | 355 | 360 | 360 | +2 (+0.56%) | 26,436 |
| 22 Jul 2021 | GBX | 360 | 362 | 356 | 358 | 358 | +2 (+0.56%) | 74,870 |
| 21 Jul 2021 | GBX | 359 | 360 | 353 | 356 | 356 | +6 (+1.71%) | 68,799 |
| 20 Jul 2021 | GBX | 350 | 360 | 349.9998 | 350 | 350 | +5 (+1.45%) | 67,634 |
| 19 Jul 2021 | GBX | 363 | 363 | 345 | 345 | 345 | -20 (-5.48%) | 52,884 |
| 16 Jul 2021 | GBX | 371 | 378 | 358 | 365 | 365 | -5 (-1.35%) | 113,646 |
| 15 Jul 2021 | GBX | 379 | 379 | 366 | 370 | 370 | +3 (+0.82%) | 45,465 |
| 14 Jul 2021 | GBX | 371 | 381.4498 | 367 | 367 | 367 | -1 (-0.27%) | 42,246 |
| 13 Jul 2021 | GBX | 370 | 375 | 368 | 368 | 368 | -6 (-1.60%) | 76,948 |
| 12 Jul 2021 | GBX | 365 | 374 | 365 | 374 | 374 | +12 (+3.31%) | 53,280 |
