| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 1998 | GBX | 90.5 | 95.5 | 85.5 | 90.5 | 18.0203 | 0.0 (0.0%) | 12,500 |
| 7 Jan 1998 | GBX | 90.5 | 95.5 | 85.5 | 90.5 | 18.0203 | 0.0 (0.0%) | 30,750 |
| 6 Jan 1998 | GBX | 90.5 | 95.5 | 85.5 | 90.5 | 18.0203 | 0.0 (0.0%) | 7,500 |
| 17 Dec 1997 | GBX | 90.5 | 90.5 | 90 | 90.5 | 18.0203 | 0.0 (0.0%) | 130,000 |
| 11 Dec 1997 | GBX | 90.5 | 95.5 | 85.5 | 90.5 | 18.0203 | 0.0 (0.0%) | 70,000 |
| 9 Dec 1997 | GBX | 90.5 | 95.5 | 85.5 | 90.5 | 18.0203 | 0.0 (0.0%) | 12,500 |
| 3 Dec 1997 | GBX | 90.5 | 95.5 | 85.5 | 90.5 | 18.0203 | 0.0 (0.0%) | 15,000 |
| 2 Dec 1997 | GBX | 90.5 | 95.5 | 85.5 | 90.5 | 18.0203 | -2 (-2.16%) | 5,000 |
| 27 Nov 1997 | GBX | 92.5 | 92.5 | 90 | 92.5 | 18.4185 | 0.0 (0.0%) | 125,000 |
| 25 Nov 1997 | GBX | 92.5 | 97.5 | 87.5 | 92.5 | 18.4185 | 0.0 (0.0%) | 4,500 |
| 24 Nov 1997 | GBX | 92.5 | 97.5 | 87.5 | 92.5 | 18.4185 | -5 (-5.13%) | 51,250 |
| 21 Nov 1997 | GBX | 97.5 | 102.5 | 92.5 | 97.5 | 19.4141 | 0.0 (0.0%) | 10,000 |
| 5 Nov 1997 | GBX | 97.5 | 102.5 | 92.5 | 97.5 | 19.4141 | 0.0 (0.0%) | 680 |
| 4 Nov 1997 | GBX | 97.5 | 102.5 | 92.5 | 97.5 | 19.4141 | -5 (-4.88%) | 15,000 |
| 16 Oct 1997 | GBX | 102.5 | 105.5 | 99.5 | 102.5 | 20.4097 | 0.0 (0.0%) | 25,000 |
| 15 Oct 1997 | GBX | 102.5 | 105.5 | 99.5 | 102.5 | 20.4097 | 0.0 (0.0%) | 10,000 |
| 14 Oct 1997 | GBX | 102.5 | 105.5 | 99.5 | 102.5 | 20.4097 | 0.0 (0.0%) | 2,500 |
| 24 Sep 1997 | GBX | 102.5 | 102.5 | 100 | 102.5 | 20.4097 | 0.0 (0.0%) | 50,000 |
| 23 Sep 1997 | GBX | 102.5 | 105.5 | 99.5 | 102.5 | 20.4097 | -3 (-2.84%) | 40,000 |
| 16 Sep 1997 | GBX | 105.5 | 108.5 | 102.5 | 105.5 | 21.0071 | 0.0 (0.0%) | 5,000 |
| 15 Sep 1997 | GBX | 105.5 | 108.5 | 102.5 | 105.5 | 21.0071 | 0.0 (0.0%) | 6,695 |
| 8 Sep 1997 | GBX | 105.5 | 108.5 | 102.5 | 105.5 | 21.0071 | -2 (-1.86%) | 10,000 |
| 3 Sep 1997 | GBX | 107.5 | 110.5 | 104.5 | 107.5 | 21.4053 | 0.0 (0.0%) | 1,250 |
| 22 Aug 1997 | GBX | 107.5 | 110.5 | 104.5 | 107.5 | 21.4053 | 0.0 (0.0%) | 2,400 |
| 19 Aug 1997 | GBX | 107.5 | 110.5 | 104.5 | 107.5 | 21.4053 | 0.0 (0.0%) | 12,500 |
| 15 Aug 1997 | GBX | 107.5 | 110.5 | 104.5 | 107.5 | 21.4053 | 0.0 (0.0%) | 15,000 |
| 11 Aug 1997 | GBX | 107.5 | 110.5 | 104.5 | 107.5 | 21.4053 | 0.0 (0.0%) | 1,250 |
| 4 Aug 1997 | GBX | 107.5 | 110.5 | 104.5 | 107.5 | 21.4053 | 0.0 (0.0%) | 2,500 |
| 24 Jul 1997 | GBX | 107.5 | 109 | 107.5 | 107.5 | 21.4053 | 0.0 (0.0%) | 105,000 |
| 23 Jul 1997 | GBX | 107.5 | 110.5 | 104.5 | 107.5 | 21.4053 | 0.0 (0.0%) | 20,000 |
