| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1997 | GBX | 107.5 | 110.5 | 104.5 | 107.5 | 21.4053 | 0.0 (0.0%) | 40,000 |
| 30 Jun 1997 | GBX | 107.5 | 110.5 | 104.5 | 107.5 | 21.4053 | 0.0 (0.0%) | 12,500 |
| 17 Jun 1997 | GBX | 107.5 | 107.5 | 105 | 107.5 | 21.4053 | 0.0 (0.0%) | 425,000 |
| 4 Jun 1997 | GBX | 107.5 | 110.5 | 104.5 | 107.5 | 21.4053 | 0.0 (0.0%) | 5,000 |
| 28 May 1997 | GBX | 107.5 | 107.5 | 105 | 107.5 | 21.4053 | 0.0 (0.0%) | 125,000 |
| 21 May 1997 | GBX | 107.5 | 107.5 | 105 | 107.5 | 21.4053 | 0.0 (0.0%) | 157,500 |
| 20 May 1997 | GBX | 107.5 | 110.5 | 104.5 | 107.5 | 21.4053 | 0.0 (0.0%) | 5,145 |
| 14 May 1997 | GBX | 107.5 | 110.5 | 104.5 | 107.5 | 21.4053 | 0.0 (0.0%) | 5,000 |
| 13 May 1997 | GBX | 107.5 | 110.5 | 104.5 | 107.5 | 21.4053 | 0.0 (0.0%) | 14,000 |
| 8 May 1997 | GBX | 107.5 | 108 | 107.5 | 107.5 | 21.4053 | -2 (-1.83%) | 233,660 |
| 7 May 1997 | GBX | 109.5 | 112.5 | 106.5 | 109.5 | 21.8035 | +4 (+3.79%) | 75,005 |
| 6 May 1997 | GBX | 105.5 | 108.5 | 102.5 | 105.5 | 21.0071 | +3 (+2.93%) | 24,625 |
| 1 May 1997 | GBX | 102.5 | 105.5 | 99.5 | 102.5 | 20.4097 | 0.0 (0.0%) | 29,900 |
| 28 Apr 1997 | GBX | 102.5 | 105.5 | 99.5 | 102.5 | 20.4097 | 0.0 (0.0%) | 50,000 |
| 25 Apr 1997 | GBX | 102.5 | 105.5 | 99.5 | 102.5 | 20.4097 | 0.0 (0.0%) | 5,000 |
| 22 Apr 1997 | GBX | 102.5 | 105.5 | 99.5 | 102.5 | 20.4097 | 0.0 (0.0%) | 5,000 |
| 21 Apr 1997 | GBX | 102.5 | 105.5 | 99.5 | 102.5 | 20.4097 | 0.0 (0.0%) | 2,375 |
| 17 Apr 1997 | GBX | 102.5 | 105.5 | 99.5 | 102.5 | 20.4097 | 0.0 (0.0%) | 6,635 |
| 16 Apr 1997 | GBX | 102.5 | 105.5 | 99.5 | 102.5 | 20.4097 | +0.5 (+0.49%) | 34,250 |
| 15 Apr 1997 | GBX | 104.5 | 104.5 | 102 | 102 | 20.3101 | -2.5 (-2.39%) | 0 |
| 14 Apr 1997 | GBX | 104.5 | 104.5 | 104.5 | 104.5 | 20.8079 | 0.0 (0.0%) | 0 |
| 10 Apr 1997 | GBX | 104.5 | 107.5 | 101.5 | 104.5 | 20.8079 | -3 (-2.79%) | 35,000 |
| 4 Apr 1997 | GBX | 107.5 | 107.5 | 105 | 107.5 | 21.4053 | 0.0 (0.0%) | 700,000 |
| 2 Apr 1997 | GBX | 107.5 | 110.5 | 104.5 | 107.5 | 21.4053 | 0.0 (0.0%) | 10,965 |
| 26 Mar 1997 | GBX | 107.5 | 110.5 | 104.5 | 107.5 | 21.4053 | 0.0 (0.0%) | 15,000 |
| 24 Mar 1997 | GBX | 107.5 | 110.5 | 104.5 | 107.5 | 21.4053 | 0.0 (0.0%) | 10,000 |
| 21 Mar 1997 | GBX | 107.5 | 110.5 | 104.5 | 107.5 | 21.4053 | -2 (-1.83%) | 50,000 |
| 20 Mar 1997 | GBX | 109.5 | 112.5 | 106.5 | 109.5 | 21.8035 | -1 (-0.90%) | 12,500 |
| 17 Mar 1997 | GBX | 110.5 | 110.5 | 108 | 110.5 | 22.0027 | +18 (+19.46%) | 68,355 |
| 10 Mar 1997 | GBX | 92.5 | 92.5 | 90 | 92.5 | 18.4185 | +10 (+12.12%) | 255,000 |
