| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1997 | GBX | 82.5 | 85.5 | 79.5 | 82.5 | 16.4273 | +5 (+6.45%) | 5,700 |
| 21 Feb 1997 | GBX | 77.5 | 77.5 | 75 | 77.5 | 15.4317 | 0.0 (0.0%) | 1,140,000 |
| 13 Feb 1997 | GBX | 77.5 | 77.5 | 75 | 77.5 | 15.4317 | 0.0 (0.0%) | 1,342,500 |
| 3 Feb 1997 | GBX | 77.5 | 80.5 | 74.5 | 77.5 | 15.4317 | 0.0 (0.0%) | 75,000 |
| 31 Jan 1997 | GBX | 77.5 | 80.5 | 74.5 | 77.5 | 15.4317 | -3 (-3.73%) | 100,000 |
| 29 Jan 1997 | GBX | 80.5 | 83.5 | 77.5 | 80.5 | 16.0291 | +3 (+3.87%) | 55,000 |
| 9 Jan 1997 | GBX | 77.5 | 77.5 | 75.5 | 77.5 | 15.4317 | -3 (-3.73%) | 80,000 |
| 24 Dec 1996 | GBX | 80.5 | 80.5 | 78 | 80.5 | 16.0291 | +3 (+3.87%) | 75,000 |
| 4 Dec 1996 | GBX | 77.5 | 77.5 | 77 | 77.5 | 15.4317 | +3 (+4.03%) | 40,000 |
| 25 Oct 1996 | GBX | 74.5 | 75 | 74.5 | 74.5 | 14.8344 | 0.0 (0.0%) | 12,500 |
| 1 Oct 1996 | GBX | 74.5 | 75 | 74.5 | 74.5 | 14.8344 | 0.0 (0.0%) | 275,000 |
| 17 Sep 1996 | GBX | 74.5 | 75 | 74.5 | 74.5 | 14.8344 | 0.0 (0.0%) | 500,000 |
| 16 Sep 1996 | GBX | 74.5 | 75 | 74.5 | 74.5 | 14.8344 | 0.0 (0.0%) | 650,000 |
| 11 Sep 1996 | GBX | 74.5 | 75 | 74.5 | 74.5 | 14.8344 | +10 (+15.50%) | 100,000 |
| 5 Sep 1996 | GBX | 64.5 | 67.5 | 61.5 | 64.5 | 12.8432 | +1.5 (+2.38%) | 3,500 |
| 2 Aug 1996 | GBX | 63 | 66 | 60 | 63 | 12.5445 | 0.0 (0.0%) | 15 |
| 31 Jul 1996 | GBX | 63 | 66 | 60 | 63 | 12.5445 | 0.0 (0.0%) | 5 |
| 26 Jul 1996 | GBX | 63 | 63 | 62.5 | 63 | 12.5445 | 0.0 (0.0%) | 40,310 |
| 24 Jul 1996 | GBX | 63 | 63 | 62.5 | 63 | 12.5445 | 0.0 (0.0%) | 10,000 |
| 17 Jul 1996 | GBX | 63 | 63 | 62.5 | 63 | 12.5445 | 0.0 (0.0%) | 5,000 |
| 16 Jul 1996 | GBX | 63 | 66 | 60 | 63 | 12.5445 | 0.0 (0.0%) | 5,000 |
| 9 Jul 1996 | GBX | 63 | 63 | 62.5 | 63 | 12.5445 | +3 (+5%) | 5,000 |
| 1 Jul 1996 | GBX | 60 | 63 | 57 | 60 | 11.9471 | 0.0 (0.0%) | 12,550 |
| 25 Jun 1996 | GBX | 60 | 63 | 57 | 60 | 11.9471 | 0.0 (0.0%) | 100,000 |
| 24 Jun 1996 | GBX | 60 | 60 | 59 | 60 | 11.9471 | 0.0 (0.0%) | 412,550 |
| 18 Jun 1996 | GBX | 60 | 60 | 59.5 | 60 | 11.9471 | 0.0 (0.0%) | 100,000 |
| 10 Jun 1996 | GBX | 60 | 60 | 60 | 60 | 11.9471 | 0.0 (0.0%) | 400,000 |
| 6 Jun 1996 | GBX | 60 | 60 | 58 | 60 | 11.9471 | 0.0 (0.0%) | 11,925 |
| 5 Jun 1996 | GBX | 60 | 63 | 57 | 60 | 11.9471 | 0.0 (0.0%) | 8,000 |
| 4 Jun 1996 | GBX | 60 | 63 | 57 | 60 | 11.9471 | 0.0 (0.0%) | 12,500 |
