Numis Corp Recent Share Price (LSE:NUM)

LSE:NUM - Numis Corp PLC Numis Corp
Sector: Financials, Industry: Investment Banking & Brokerage

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 1996	GBX	60	63	57	60	11.9471	0.0 (0.0%)	12,500
30 May 1996	GBX	60	60	59.5	60	11.9471	0.0 (0.0%)	6,925
28 May 1996	GBX	60	63	57	60	11.9471	+2 (+3.45%)	91,440
24 May 1996	GBX	58	61	55	58	11.5489	0.0 (0.0%)	1,250
22 May 1996	GBX	58	61	55	58	11.5489	-3 (-4.92%)	350,000
21 May 1996	GBX	61	64	58	61	12.1463	0.0 (0.0%)	50,000
20 May 1996	GBX	61	61	60	61	12.1463	+11 (+22%)	325,000
17 May 1996	GBX	50	50	49.5	50	9.956	0.0 (0.0%)	1,250
15 May 1996	GBX	50	50	49.5	50	9.956	+1 (+2.04%)	350,005
14 May 1996	GBX	49	49	48.35	49	9.7568	0.0 (0.0%)	50,000
13 May 1996	GBX	49	52	46	49	9.7568	+11 (+28.95%)	1,500
9 May 1996	GBX	38	38	38	38	7.5665	0.0 (0.0%)	0
8 May 1996	GBX	38	38	37.5	38	7.5665	0.0 (0.0%)	5,000
7 May 1996	GBX	38	38	38	38	7.5665	0.0 (0.0%)	0
3 May 1996	GBX	38	38	37.5	38	7.5665	+1 (+2.70%)	1,500
2 May 1996	GBX	37	37	37	37	7.3674	+2 (+5.71%)	0
1 May 1996	GBX	35	35	35	35	6.9692	0.0 (0.0%)	0
30 Apr 1996	GBX	35	35	35	35	6.9692	0.0 (0.0%)	0
29 Apr 1996	GBX	35	35	35	35	6.9692	0.0 (0.0%)	0
26 Apr 1996	GBX	35	35	35	35	6.9692	0.0 (0.0%)	0
25 Apr 1996	GBX	35	35	35	35	6.9692	0.0 (0.0%)	0
24 Apr 1996	GBX	35	35	35	35	6.9692	0.0 (0.0%)	0
23 Apr 1996	GBX	35	35	35	35	6.9692	0.0 (0.0%)	0
22 Apr 1996	GBX	35	35	35	35	6.9692	0.0 (0.0%)	0
19 Apr 1996	GBX	35	35	35	35	6.9692	0.0 (0.0%)	0
18 Apr 1996	GBX	35	35	35	35	6.9692	0.0 (0.0%)	0
17 Apr 1996	GBX	35	35	35	35	6.9692	0.0 (0.0%)	0
16 Apr 1996	GBX	35	35	35	35	6.9692	0.0 (0.0%)	0
15 Apr 1996	GBX	35	35	35	35	6.9692	0.0 (0.0%)	0
12 Apr 1996	GBX	35	35	34.5	35	6.9692	0.0 (0.0%)	6,925