| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 1996 | GBX | 35 | 35 | 35 | 35 | 6.9692 | 0.0 (0.0%) | 0 |
| 10 Apr 1996 | GBX | 33 | 35 | 33 | 35 | 6.9692 | +2 (+6.06%) | 0 |
| 9 Apr 1996 | GBX | 33 | 33 | 33 | 33 | 6.5709 | -1 (-2.94%) | 0 |
| 4 Apr 1996 | GBX | 34 | 34 | 34 | 34 | 6.77 | 0.0 (0.0%) | 0 |
| 3 Apr 1996 | GBX | 34 | 34 | 34 | 34 | 6.77 | 0.0 (0.0%) | 0 |
| 2 Apr 1996 | GBX | 34 | 34 | 34 | 34 | 6.77 | 0.0 (0.0%) | 0 |
| 29 Mar 1996 | GBX | 34 | 34 | 34 | 34 | 6.77 | 0.0 (0.0%) | 0 |
| 28 Mar 1996 | GBX | 34 | 34 | 34 | 34 | 6.77 | 0.0 (0.0%) | 0 |
| 27 Mar 1996 | GBX | 32 | 34 | 32 | 34 | 6.77 | 0.0 (0.0%) | 0 |
