| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | GBX | 333.5 | 334 | 333.5 | 334 | 334 | 0.0 (0.0%) | 71,236 |
| 31 Aug 2023 | GBX | 334 | 334.5 | 333.5 | 334 | 334 | 0.0 (0.0%) | 60,276 |
| 30 Aug 2023 | GBX | 334 | 334.5 | 333.5 | 334 | 334 | +0.5 (+0.15%) | 74,345 |
| 29 Aug 2023 | GBX | 334 | 334 | 333.5 | 333.5 | 333.5 | 0.0 (0.0%) | 87,891 |
| 25 Aug 2023 | GBX | 334 | 334 | 333.5 | 333.5 | 333.5 | 0.0 (0.0%) | 232,957 |
| 24 Aug 2023 | GBX | 334 | 334 | 333.5 | 333.5 | 333.5 | 0.0 (0.0%) | 171,441 |
| 23 Aug 2023 | GBX | 335 | 335 | 320.4547 | 333.5 | 333.5 | 0.0 (0.0%) | 196,081 |
| 22 Aug 2023 | GBX | 333.5 | 334 | 333.5 | 333.5 | 333.5 | 0.0 (0.0%) | 38,445 |
| 21 Aug 2023 | GBX | 334 | 334 | 333.5 | 333.5 | 333.5 | -0.5 (-0.15%) | 325,547 |
| 18 Aug 2023 | GBX | 334 | 334 | 333.5 | 334 | 334 | 0.0 (0.0%) | 75,412 |
| 17 Aug 2023 | GBX | 334 | 334 | 333.5 | 334 | 334 | +1 (+0.30%) | 6,967 |
| 16 Aug 2023 | GBX | 334 | 334 | 333 | 333 | 333 | -1 (-0.30%) | 26,504 |
| 15 Aug 2023 | GBX | 334 | 334 | 332.5 | 334 | 334 | 0.0 (0.0%) | 30,202 |
| 14 Aug 2023 | GBX | 334 | 334 | 333.5 | 334 | 334 | 0.0 (0.0%) | 25,170 |
| 11 Aug 2023 | GBX | 333 | 334 | 332.91 | 334 | 334 | +1 (+0.30%) | 80,363 |
| 10 Aug 2023 | GBX | 333 | 333 | 332.5 | 333 | 333 | +0.5 (+0.15%) | 126,846 |
| 9 Aug 2023 | GBX | 333 | 333 | 332 | 332.5 | 332.5 | 0.0 (0.0%) | 54,842 |
| 8 Aug 2023 | GBX | 332.5 | 333 | 332 | 332.5 | 332.5 | 0.0 (0.0%) | 620,227 |
| 7 Aug 2023 | GBX | 335 | 335 | 332.5 | 332.5 | 332.5 | 0.0 (0.0%) | 676,282 |
| 4 Aug 2023 | GBX | 333 | 333 | 332.5 | 332.5 | 332.5 | 0.0 (0.0%) | 11,956 |
| 3 Aug 2023 | GBX | 334 | 334 | 332.5 | 332.5 | 332.5 | 0.0 (0.0%) | 114,320 |
| 2 Aug 2023 | GBX | 333 | 334.1998 | 332.5 | 332.5 | 332.5 | 0.0 (0.0%) | 441,508 |
| 1 Aug 2023 | GBX | 333.5 | 333.5 | 332.5 | 332.5 | 332.5 | -0.5 (-0.15%) | 147,037 |
| 31 Jul 2023 | GBX | 334.5 | 334.5 | 332.5 | 333 | 333 | -1 (-0.30%) | 235,147 |
| 28 Jul 2023 | GBX | 335 | 335 | 332.5 | 334 | 334 | +1 (+0.30%) | 18,047 |
| 27 Jul 2023 | GBX | 335 | 335 | 332.5 | 333 | 333 | -1 (-0.30%) | 559,478 |
| 26 Jul 2023 | GBX | 335 | 335 | 332 | 334 | 334 | +1 (+0.30%) | 142,798 |
| 25 Jul 2023 | GBX | 335 | 335 | 332 | 333 | 333 | +0.5 (+0.15%) | 3,814,347 |
| 24 Jul 2023 | GBX | 333 | 333 | 332 | 332.5 | 332.5 | 0.0 (0.0%) | 324,816 |
| 21 Jul 2023 | GBX | 333 | 333 | 332 | 332.5 | 332.5 | 0.0 (0.0%) | 61,888 |
