| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | GBX | 368 | 376.1787 | 362 | 362 | 362 | -5 (-1.36%) | 32,907 |
| 8 Jul 2021 | GBX | 366 | 373.75 | 363.2098 | 367 | 367 | +5 (+1.38%) | 41,483 |
| 7 Jul 2021 | GBX | 364 | 371 | 361 | 362 | 362 | -1 (-0.28%) | 122,180 |
| 6 Jul 2021 | GBX | 359 | 370 | 358 | 363 | 363 | 0.0 (0.0%) | 65,391 |
| 5 Jul 2021 | GBX | 361 | 373 | 359 | 363 | 363 | 0.0 (0.0%) | 39,633 |
| 2 Jul 2021 | GBX | 359 | 366 | 355 | 363 | 363 | +4 (+1.11%) | 134,927 |
| 1 Jul 2021 | GBX | 356 | 359 | 353 | 359 | 359 | +4 (+1.13%) | 50,949 |
| 30 Jun 2021 | GBX | 364 | 365 | 355 | 355 | 355 | -3 (-0.84%) | 111,650 |
| 29 Jun 2021 | GBX | 359 | 364 | 358 | 358 | 358 | -7 (-1.92%) | 39,900 |
| 28 Jun 2021 | GBX | 365 | 368 | 357 | 365 | 365 | +1 (+0.27%) | 73,098 |
| 25 Jun 2021 | GBX | 363 | 365 | 360 | 364 | 364 | -1 (-0.27%) | 25,407 |
| 24 Jun 2021 | GBX | 368 | 370.75 | 358.95 | 365 | 365 | -2 (-0.54%) | 89,067 |
| 23 Jun 2021 | GBX | 370 | 374 | 365 | 367 | 367 | -3 (-0.81%) | 38,620 |
| 22 Jun 2021 | GBX | 377 | 377.92 | 366 | 370 | 370 | -7 (-1.86%) | 31,181 |
| 21 Jun 2021 | GBX | 364 | 383 | 362.9667 | 377 | 377 | +17 (+4.72%) | 97,325 |
| 18 Jun 2021 | GBX | 368 | 373 | 360 | 360 | 360 | -2 (-0.55%) | 239,526 |
| 17 Jun 2021 | GBX | 365 | 369 | 359.111 | 362 | 362 | +2 (+0.56%) | 15,321 |
| 16 Jun 2021 | GBX | 366 | 370 | 360 | 360 | 360 | -4 (-1.10%) | 112,863 |
| 15 Jun 2021 | GBX | 371 | 371 | 362 | 364 | 364 | -7 (-1.89%) | 158,415 |
| 14 Jun 2021 | GBX | 370 | 374 | 368 | 371 | 371 | +1 (+0.27%) | 28,679 |
| 11 Jun 2021 | GBX | 369 | 370 | 367 | 370 | 370 | +1 (+0.27%) | 43,883 |
| 10 Jun 2021 | GBX | 365 | 372 | 364 | 369 | 369 | +3 (+0.82%) | 23,370 |
| 9 Jun 2021 | GBX | 377 | 377.488 | 355 | 366 | 366 | -5 (-1.35%) | 66,687 |
| 8 Jun 2021 | GBX | 376 | 381 | 367 | 371 | 371 | -4 (-1.07%) | 61,593 |
| 7 Jun 2021 | GBX | 379 | 381 | 373 | 375 | 375 | -4 (-1.06%) | 38,903 |
| 4 Jun 2021 | GBX | 379 | 388 | 375 | 379 | 379 | +1 (+0.26%) | 66,260 |
| 3 Jun 2021 | GBX | 378 | 380 | 374 | 378 | 378 | 0.0 (0.0%) | 37,963 |
| 2 Jun 2021 | GBX | 375 | 381 | 373 | 378 | 378 | +1 (+0.27%) | 34,485 |
| 1 Jun 2021 | GBX | 373 | 384 | 373 | 377 | 377 | +4 (+1.07%) | 29,198 |
| 28 May 2021 | GBX | 360 | 373 | 360 | 373 | 373 | +14 (+3.90%) | 71,793 |
