| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | GBX | 370 | 378 | 356 | 359 | 359 | -11 (-2.97%) | 118,192 |
| 26 May 2021 | GBX | 377 | 379 | 365 | 370 | 370 | +1 (+0.27%) | 38,109 |
| 25 May 2021 | GBX | 380 | 384 | 369 | 369 | 369 | -15 (-3.91%) | 329,443 |
| 24 May 2021 | GBX | 361 | 384 | 360 | 384 | 384 | +19 (+5.21%) | 339,703 |
| 21 May 2021 | GBX | 358 | 370 | 355 | 365 | 365 | +9 (+2.53%) | 67,662 |
| 20 May 2021 | GBX | 361 | 368 | 350.63 | 356 | 356 | -7 (-1.93%) | 48,330 |
| 19 May 2021 | GBX | 367 | 383.83 | 350 | 363 | 363 | -6 (-1.63%) | 86,065 |
| 18 May 2021 | GBX | 378 | 380 | 369 | 369 | 369 | -3 (-0.81%) | 19,232 |
| 17 May 2021 | GBX | 381 | 386.25 | 372 | 372 | 372 | -8 (-2.11%) | 39,212 |
| 14 May 2021 | GBX | 385 | 386 | 378 | 380 | 380 | +1 (+0.26%) | 91,004 |
| 13 May 2021 | GBX | 378 | 384 | 367 | 379 | 379 | -1 (-0.26%) | 237,104 |
| 12 May 2021 | GBX | 383 | 387.6 | 374 | 380 | 380 | +3 (+0.80%) | 110,350 |
| 11 May 2021 | GBX | 398 | 400 | 377 | 377 | 377 | -17 (-4.31%) | 472,559 |
| 10 May 2021 | GBX | 399 | 410.6 | 392 | 394 | 394 | -4 (-1.01%) | 106,113 |
| 7 May 2021 | GBX | 402 | 419.86 | 393.6616 | 398 | 398 | +7 (+1.79%) | 305,063 |
| 6 May 2021 | GBX | 389 | 391 | 376.13 | 391 | 391 | +16 (+4.27%) | 99,415 |
| 5 May 2021 | GBX | 380 | 390 | 375 | 375 | 375 | +2 (+0.54%) | 60,655 |
| 4 May 2021 | GBX | 377 | 388 | 373 | 373 | 373 | -8 (-2.10%) | 71,483 |
| 30 Apr 2021 | GBX | 380 | 388 | 377 | 381 | 381 | 0.0 (0.0%) | 67,794 |
| 29 Apr 2021 | GBX | 381 | 384.8 | 377.8872 | 381 | 381 | -2 (-0.52%) | 108,556 |
| 28 Apr 2021 | GBX | 382 | 385 | 377 | 383 | 383 | +8 (+2.13%) | 69,575 |
| 27 Apr 2021 | GBX | 381 | 383 | 375 | 375 | 375 | -5 (-1.32%) | 106,216 |
| 26 Apr 2021 | GBX | 377 | 385.023 | 372 | 380 | 380 | 0.0 (0.0%) | 50,922 |
| 23 Apr 2021 | GBX | 384 | 387 | 376 | 380 | 380 | -5 (-1.30%) | 88,538 |
| 22 Apr 2021 | GBX | 384 | 389 | 384 | 385 | 385 | +2 (+0.52%) | 76,899 |
| 21 Apr 2021 | GBX | 382 | 388 | 379 | 383 | 383 | +2 (+0.52%) | 250,465 |
| 20 Apr 2021 | GBX | 385 | 388 | 371 | 381 | 381 | -7 (-1.80%) | 162,615 |
| 19 Apr 2021 | GBX | 395 | 395 | 386 | 388 | 388 | -2 (-0.51%) | 53,667 |
| 16 Apr 2021 | GBX | 393 | 396.4336 | 384.6 | 390 | 390 | 0.0 (0.0%) | 29,037 |
| 15 Apr 2021 | GBX | 390 | 394 | 383 | 390 | 390 | +1 (+0.26%) | 49,627 |
