| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2021 | GBX | 330.5 | 340 | 330 | 335 | 335 | +3 (+0.90%) | 179,092 |
| 26 Feb 2021 | GBX | 346 | 349.66 | 330 | 332 | 332 | -9 (-2.64%) | 62,816 |
| 25 Feb 2021 | GBX | 337.5 | 347.9 | 337.5 | 341 | 341 | +3.5 (+1.04%) | 24,365 |
| 24 Feb 2021 | GBX | 348 | 350 | 336.5 | 337.5 | 337.5 | -13.5 (-3.85%) | 117,990 |
| 23 Feb 2021 | GBX | 353.5 | 354 | 348 | 351 | 351 | +1 (+0.29%) | 32,031 |
| 22 Feb 2021 | GBX | 350 | 350 | 347.5 | 350 | 350 | 0.0 (0.0%) | 27,205 |
| 19 Feb 2021 | GBX | 349.5 | 350 | 339.5 | 350 | 350 | 0.0 (0.0%) | 54,693 |
| 18 Feb 2021 | GBX | 356 | 357.5 | 345 | 350 | 350 | 0.0 (0.0%) | 111,469 |
| 17 Feb 2021 | GBX | 354 | 354 | 344.55 | 350 | 350 | +3.5 (+1.01%) | 39,449 |
| 16 Feb 2021 | GBX | 349.5 | 350 | 345.11 | 346.5 | 346.5 | -3.5 (-1%) | 86,438 |
| 15 Feb 2021 | GBX | 348 | 354.5 | 340.5 | 350 | 350 | +6.5 (+1.89%) | 126,670 |
| 12 Feb 2021 | GBX | 353 | 353 | 343 | 343.5 | 343.5 | -11.5 (-3.24%) | 40,647 |
| 11 Feb 2021 | GBX | 355 | 355 | 348.55 | 355 | 355 | +5 (+1.43%) | 32,329 |
| 10 Feb 2021 | GBX | 346 | 354.5 | 338.5 | 350 | 350 | +5 (+1.45%) | 47,922 |
| 9 Feb 2021 | GBX | 340 | 345 | 329 | 345 | 345 | +13 (+3.92%) | 140,425 |
| 8 Feb 2021 | GBX | 339 | 339.5 | 330.48 | 332 | 332 | -5 (-1.48%) | 17,793 |
| 5 Feb 2021 | GBX | 316.5 | 337 | 316.5 | 337 | 337 | +9 (+2.74%) | 169,508 |
| 4 Feb 2021 | GBX | 320.5 | 332 | 320.5 | 328 | 328 | -0.5 (-0.15%) | 28,548 |
| 3 Feb 2021 | GBX | 325 | 330 | 320.69 | 328.5 | 328.5 | +3.5 (+1.08%) | 5,770 |
| 2 Feb 2021 | GBX | 319.5 | 332.5 | 318.5 | 325 | 325 | +5 (+1.56%) | 213,995 |
| 1 Feb 2021 | GBX | 338.5 | 338.5 | 319.9648 | 320 | 320 | -10 (-3.03%) | 83,528 |
| 29 Jan 2021 | GBX | 327 | 340 | 326.11 | 330 | 330 | +7 (+2.17%) | 35,774 |
| 28 Jan 2021 | GBX | 334.5 | 334.5 | 320 | 323 | 323 | -10 (-3.00%) | 37,454 |
| 27 Jan 2021 | GBX | 322 | 337.5 | 319 | 333 | 333 | +10.5 (+3.26%) | 61,922 |
| 26 Jan 2021 | GBX | 335 | 337.7048 | 316.5 | 322.5 | 322.5 | +1.5 (+0.47%) | 48,376 |
| 25 Jan 2021 | GBX | 326 | 339.5 | 320 | 321 | 321 | -16 (-4.75%) | 52,978 |
| 22 Jan 2021 | GBX | 325 | 339.5 | 322 | 337 | 337 | +12 (+3.69%) | 29,838 |
| 21 Jan 2021 | GBX | 338 | 338 | 324.6554 | 325 | 325 | -6 (-1.81%) | 53,275 |
| 20 Jan 2021 | GBX | 326.5 | 335.5 | 326 | 331 | 331 | +5.5 (+1.69%) | 53,962 |
| 19 Jan 2021 | GBX | 327.5 | 335.76 | 323.5 | 325.5 | 325.5 | -5 (-1.51%) | 104,371 |
