| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | GBX | 349.5 | 350 | 331.4627 | 340 | 340 | -2 (-0.58%) | 50,811 |
| 1 Dec 2020 | GBX | 345 | 349 | 337.5 | 342 | 342 | -3 (-0.87%) | 202,491 |
| 30 Nov 2020 | GBX | 336.5 | 345 | 334 | 345 | 345 | +10.5 (+3.14%) | 55,387 |
| 27 Nov 2020 | GBX | 335.5 | 340.39 | 328 | 334.5 | 334.5 | -2.5 (-0.74%) | 22,286 |
| 26 Nov 2020 | GBX | 341 | 341 | 331 | 337 | 337 | +3 (+0.90%) | 9,246 |
| 25 Nov 2020 | GBX | 342 | 343.5 | 334 | 334 | 334 | -11 (-3.19%) | 46,662 |
| 24 Nov 2020 | GBX | 340 | 345 | 334 | 345 | 345 | +5 (+1.47%) | 53,118 |
| 23 Nov 2020 | GBX | 333.5 | 340 | 331 | 340 | 340 | +10 (+3.03%) | 776,767 |
| 20 Nov 2020 | GBX | 333.5 | 333.92 | 327 | 330 | 330 | -1 (-0.30%) | 137,364 |
| 19 Nov 2020 | GBX | 333 | 335 | 327 | 331 | 331 | +1 (+0.30%) | 313,476 |
| 18 Nov 2020 | GBX | 314.5 | 330 | 314 | 330 | 330 | +14 (+4.43%) | 118,788 |
| 17 Nov 2020 | GBX | 325 | 334.62 | 315 | 316 | 316 | -8 (-2.47%) | 39,104 |
| 16 Nov 2020 | GBX | 303.5 | 325 | 301 | 324 | 324 | +25 (+8.36%) | 109,821 |
| 13 Nov 2020 | GBX | 302 | 303.93 | 297.64 | 299 | 299 | 0.0 (0.0%) | 37,371 |
| 12 Nov 2020 | GBX | 295 | 300.09 | 294.5 | 299 | 299 | +2 (+0.67%) | 59,235 |
| 11 Nov 2020 | GBX | 297.5 | 300.8248 | 292 | 297 | 297 | +2 (+0.68%) | 83,106 |
| 10 Nov 2020 | GBX | 302 | 302 | 295 | 295 | 295 | -10 (-3.28%) | 30,249 |
| 9 Nov 2020 | GBX | 297 | 305 | 295.59 | 305 | 305 | +18.5 (+6.46%) | 448,200 |
| 6 Nov 2020 | GBX | 294.5 | 300.3748 | 286 | 286.5 | 286.5 | -6.5 (-2.22%) | 17,309 |
| 5 Nov 2020 | GBX | 292 | 297 | 288 | 293 | 293 | 0.0 (0.0%) | 288,474 |
| 4 Nov 2020 | GBX | 294 | 295 | 290.5 | 293 | 293 | -2 (-0.68%) | 23,206 |
| 3 Nov 2020 | GBX | 294.5 | 298.5 | 292 | 295 | 295 | +1 (+0.34%) | 77,716 |
| 2 Nov 2020 | GBX | 297 | 297.75 | 293 | 294 | 294 | -4 (-1.34%) | 55,003 |
| 30 Oct 2020 | GBX | 293.5 | 298 | 292 | 298 | 298 | +2 (+0.68%) | 9,758 |
| 29 Oct 2020 | GBX | 297.5 | 298.5 | 292 | 296 | 296 | -1 (-0.34%) | 14,230 |
| 28 Oct 2020 | GBX | 297 | 298 | 293.5 | 297 | 297 | +3 (+1.02%) | 12,844 |
| 27 Oct 2020 | GBX | 294 | 298.185 | 294 | 294 | 294 | -1 (-0.34%) | 118,642 |
| 26 Oct 2020 | GBX | 295 | 298.5 | 295 | 295 | 295 | -1 (-0.34%) | 7,973 |
| 23 Oct 2020 | GBX | 292 | 299.5 | 292 | 296 | 296 | +4 (+1.37%) | 179,911 |
| 22 Oct 2020 | GBX | 292.5 | 296.65 | 292 | 292 | 292 | 0.0 (0.0%) | 27,796 |
