| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | GBX | 294 | 296.325 | 291 | 292 | 292 | -5 (-1.68%) | 9,495 |
| 20 Oct 2020 | GBX | 296 | 297 | 293.18 | 297 | 297 | -1 (-0.34%) | 22,623 |
| 19 Oct 2020 | GBX | 293.5 | 298 | 291 | 298 | 298 | +6 (+2.05%) | 12,753 |
| 16 Oct 2020 | GBX | 295.5 | 297.5 | 292 | 292 | 292 | +1 (+0.34%) | 24,749 |
| 15 Oct 2020 | GBX | 294.5 | 299.17 | 291 | 291 | 291 | -4.5 (-1.52%) | 1,366,134 |
| 14 Oct 2020 | GBX | 297.5 | 299 | 290.5 | 295.5 | 295.5 | +1 (+0.34%) | 38,753 |
| 13 Oct 2020 | GBX | 295 | 299.23 | 290 | 294.5 | 294.5 | +0.5 (+0.17%) | 19,201 |
| 12 Oct 2020 | GBX | 299.5 | 299.965 | 293.5 | 294 | 294 | -3 (-1.01%) | 156,889 |
| 9 Oct 2020 | GBX | 299 | 300 | 290.77 | 297 | 297 | -3 (-1%) | 115,038 |
| 8 Oct 2020 | GBX | 299.5 | 300 | 290.0002 | 300 | 300 | +10 (+3.45%) | 26,555 |
| 7 Oct 2020 | GBX | 289.5 | 295 | 289 | 290 | 290 | -4 (-1.36%) | 1,253,469 |
| 6 Oct 2020 | GBX | 296.5 | 296.5 | 289.83 | 294 | 294 | -6 (-2%) | 1,043,165 |
| 5 Oct 2020 | GBX | 295 | 300 | 294 | 300 | 300 | 0.0 (0.0%) | 46,771 |
| 2 Oct 2020 | GBX | 297.5 | 300 | 295.71 | 300 | 300 | 0.0 (0.0%) | 361,185 |
| 1 Oct 2020 | GBX | 300 | 300 | 295 | 300 | 300 | +4 (+1.35%) | 18,154 |
| 30 Sep 2020 | GBX | 299.5 | 299.5 | 293.5 | 296 | 296 | -4 (-1.33%) | 33,357 |
| 29 Sep 2020 | GBX | 296 | 300 | 290 | 300 | 300 | +5 (+1.69%) | 45,015 |
| 28 Sep 2020 | GBX | 300 | 300 | 292.5 | 295 | 295 | +2 (+0.68%) | 193,222 |
| 25 Sep 2020 | GBX | 296.5 | 297.23 | 293 | 293 | 293 | 0.0 (0.0%) | 7,088 |
| 24 Sep 2020 | GBX | 298 | 298.82 | 293 | 293 | 293 | -1 (-0.34%) | 5,630 |
| 23 Sep 2020 | GBX | 294 | 298 | 294 | 294 | 294 | +1.5 (+0.51%) | 159,088 |
| 22 Sep 2020 | GBX | 300 | 300 | 292.5 | 292.5 | 292.5 | -7.5 (-2.50%) | 93,897 |
| 21 Sep 2020 | GBX | 299.5 | 300 | 294.5 | 300 | 300 | +3 (+1.01%) | 13,158 |
| 18 Sep 2020 | GBX | 295 | 300 | 295 | 297 | 297 | -0.75 (-0.25%) | 23,616 |
| 17 Sep 2020 | GBX | 295.5 | 304.4098 | 293 | 297.75 | 297.75 | +4.25 (+1.45%) | 192,010 |
| 16 Sep 2020 | GBX | 294 | 302.66 | 293.5 | 293.5 | 293.5 | -6.5 (-2.17%) | 323,497 |
| 15 Sep 2020 | GBX | 299.5 | 300 | 293 | 300 | 300 | +10 (+3.45%) | 222,908 |
| 14 Sep 2020 | GBX | 295 | 295 | 290 | 290 | 290 | -5 (-1.69%) | 104,878 |
| 11 Sep 2020 | GBX | 295.5 | 296 | 292 | 295 | 295 | -1 (-0.34%) | 21,037 |
| 10 Sep 2020 | GBX | 295.5 | 296 | 292 | 296 | 296 | +6 (+2.07%) | 150,288 |
