| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | GBX | 294 | 294 | 287 | 290 | 290 | -6.5 (-2.19%) | 2,648 |
| 8 Sep 2020 | GBX | 296.5 | 297.47 | 294 | 296.5 | 296.5 | +0.5 (+0.17%) | 59,892 |
| 7 Sep 2020 | GBX | 297 | 297 | 294 | 296 | 296 | -0.5 (-0.17%) | 11,486 |
| 4 Sep 2020 | GBX | 289 | 296.5 | 285 | 296.5 | 296.5 | +4.5 (+1.54%) | 14,212 |
| 3 Sep 2020 | GBX | 296 | 296.5 | 292 | 292 | 292 | -2 (-0.68%) | 3,098 |
| 2 Sep 2020 | GBX | 295 | 303 | 292 | 294 | 294 | -0.5 (-0.17%) | 24,802 |
| 1 Sep 2020 | GBX | 297 | 297 | 292 | 294.5 | 294.5 | +1.5 (+0.51%) | 24,896 |
| 28 Aug 2020 | GBX | 297.5 | 298 | 293 | 293 | 293 | -1 (-0.34%) | 10,160 |
| 27 Aug 2020 | GBX | 297.5 | 298.5 | 294 | 294 | 294 | -2 (-0.68%) | 174,398 |
| 26 Aug 2020 | GBX | 300 | 300 | 296 | 296 | 296 | -1 (-0.34%) | 51,226 |
| 25 Aug 2020 | GBX | 299.5 | 300 | 296.5 | 297 | 297 | -3 (-1%) | 198,754 |
| 24 Aug 2020 | GBX | 298.5 | 300.4372 | 296 | 300 | 300 | +0.5 (+0.17%) | 8,576 |
| 21 Aug 2020 | GBX | 294.5 | 300 | 293 | 299.5 | 299.5 | +9.5 (+3.28%) | 5,337 |
| 20 Aug 2020 | GBX | 294 | 299.9 | 290 | 290 | 290 | -8.5 (-2.85%) | 7,723 |
| 19 Aug 2020 | GBX | 297 | 300 | 283.4472 | 298.5 | 298.5 | -3.5 (-1.16%) | 46,704 |
| 18 Aug 2020 | GBX | 299 | 302 | 297 | 302 | 302 | +5.5 (+1.85%) | 4,322 |
| 17 Aug 2020 | GBX | 299 | 299.5 | 289.5564 | 296.5 | 296.5 | +4.5 (+1.54%) | 16,009 |
| 14 Aug 2020 | GBX | 298.5 | 304.5 | 283 | 292 | 292 | -7 (-2.34%) | 31,457 |
| 13 Aug 2020 | GBX | 305 | 305 | 295 | 299 | 299 | -6 (-1.97%) | 16,036 |
| 12 Aug 2020 | GBX | 300 | 305 | 297 | 305 | 305 | 0.0 (0.0%) | 126,227 |
| 11 Aug 2020 | GBX | 295 | 305 | 294 | 305 | 305 | +8.25 (+2.78%) | 11,450 |
| 10 Aug 2020 | GBX | 299 | 303.7998 | 295.74 | 296.75 | 296.75 | -3.25 (-1.08%) | 17,046 |
| 7 Aug 2020 | GBX | 299.5 | 300 | 296.5 | 300 | 300 | +6.5 (+2.21%) | 6,419 |
| 6 Aug 2020 | GBX | 300 | 300 | 290.5 | 293.5 | 293.5 | -11.5 (-3.77%) | 30,516 |
| 5 Aug 2020 | GBX | 290 | 305 | 285.702 | 305 | 305 | +23 (+8.16%) | 29,982 |
| 4 Aug 2020 | GBX | 282.5 | 298.95 | 282 | 282 | 282 | -1 (-0.35%) | 69,670 |
| 3 Aug 2020 | GBX | 298 | 300 | 283 | 283 | 283 | -2 (-0.70%) | 10,717 |
| 31 Jul 2020 | GBX | 290.5 | 296.6528 | 280.6852 | 285 | 285 | +5 (+1.79%) | 27,148 |
| 30 Jul 2020 | GBX | 288.5 | 297 | 280 | 280 | 280 | -8 (-2.78%) | 124,108 |
| 29 Jul 2020 | GBX | 302 | 302 | 288 | 288 | 288 | -4 (-1.37%) | 11,992 |
