| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | GBX | 301.5 | 301.5 | 291 | 292 | 292 | -8 (-2.67%) | 77,046 |
| 27 Jul 2020 | GBX | 306 | 306 | 297.81 | 300 | 300 | +2 (+0.67%) | 10,680 |
| 24 Jul 2020 | GBX | 305 | 308 | 298 | 298 | 298 | -7 (-2.30%) | 21,047 |
| 23 Jul 2020 | GBX | 303 | 309.52 | 300.5 | 305 | 305 | 0.0 (0.0%) | 66,664 |
| 22 Jul 2020 | GBX | 309 | 315 | 290 | 305 | 305 | -1 (-0.33%) | 300,032 |
| 21 Jul 2020 | GBX | 310 | 310.5 | 301 | 306 | 306 | -4 (-1.29%) | 27,314 |
| 20 Jul 2020 | GBX | 310 | 312.5 | 300 | 310 | 310 | +5 (+1.64%) | 7,533 |
| 17 Jul 2020 | GBX | 309.5 | 309.5 | 297.0552 | 305 | 305 | 0.0 (0.0%) | 105,088 |
| 16 Jul 2020 | GBX | 304 | 308.4398 | 297.77 | 305 | 305 | 0.0 (0.0%) | 120,910 |
| 15 Jul 2020 | GBX | 303 | 307 | 303 | 305 | 305 | 0.0 (0.0%) | 3,529 |
| 14 Jul 2020 | GBX | 315 | 315 | 302 | 305 | 305 | -6.5 (-2.09%) | 7,098 |
| 13 Jul 2020 | GBX | 308 | 314 | 304.6104 | 311.5 | 311.5 | +7.5 (+2.47%) | 17,822 |
| 10 Jul 2020 | GBX | 305 | 308.7 | 301.04 | 304 | 304 | +1.5 (+0.50%) | 119,867 |
| 9 Jul 2020 | GBX | 307 | 308.5 | 297.538 | 302.5 | 302.5 | -7.5 (-2.42%) | 69,222 |
| 8 Jul 2020 | GBX | 311 | 320 | 309.0419 | 310 | 310 | -1 (-0.32%) | 111,159 |
| 7 Jul 2020 | GBX | 310.5 | 320 | 309.3334 | 311 | 311 | +4 (+1.30%) | 27,786 |
| 6 Jul 2020 | GBX | 313.5 | 315 | 307 | 307 | 307 | -6.5 (-2.07%) | 568,946 |
| 3 Jul 2020 | GBX | 322 | 324 | 312 | 313.5 | 313.5 | +1.5 (+0.48%) | 116,974 |
| 2 Jul 2020 | GBX | 316 | 320 | 312 | 312 | 312 | 0.0 (0.0%) | 56,888 |
| 1 Jul 2020 | GBX | 319.5 | 320 | 312 | 312 | 312 | -5 (-1.58%) | 32,922 |
| 30 Jun 2020 | GBX | 319 | 319 | 309 | 317 | 317 | +2 (+0.63%) | 65,810 |
| 29 Jun 2020 | GBX | 313 | 320 | 311.5 | 315 | 315 | +4 (+1.29%) | 34,425 |
| 26 Jun 2020 | GBX | 315 | 315 | 308 | 311 | 311 | +5 (+1.63%) | 42,077 |
| 25 Jun 2020 | GBX | 308.5 | 319.5 | 306 | 306 | 306 | -3.5 (-1.13%) | 15,805 |
| 24 Jun 2020 | GBX | 308 | 317.5 | 304 | 309.5 | 309.5 | -2 (-0.64%) | 19,902 |
| 23 Jun 2020 | GBX | 314 | 316 | 308 | 311.5 | 311.5 | -0.5 (-0.16%) | 44,276 |
| 22 Jun 2020 | GBX | 310 | 314 | 307.5 | 312 | 312 | +2 (+0.65%) | 135,734 |
| 19 Jun 2020 | GBX | 310 | 314.455 | 306.379 | 310 | 310 | +4 (+1.31%) | 161,173 |
| 18 Jun 2020 | GBX | 309.5 | 310.84 | 304 | 306 | 306 | -5 (-1.61%) | 370,984 |
| 17 Jun 2020 | GBX | 300 | 312.5 | 297 | 311 | 311 | +14.5 (+4.89%) | 189,992 |
